We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00025 | 2.22% | 0.0115 | 1,112,397,974 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.011 | 0.012 | 0.013 | 0.012 | 0.013 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 842k | -4.35M | -0.0001 | -1.00 | 8.07M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:51 | O | 1,119,856 | 0.012 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/7/2024 | 07:00 | UK RNS | Supply@ME Capital PLC Exercise of Open Offer Warrants |
| 28/6/2024 | 09:22 | UK RNS | Supply@ME Capital PLC Result of AGM |
| 31/5/2024 | 11:14 | UK RNS | Supply@ME Capital PLC Holding(s) in Company |
| 31/5/2024 | 07:00 | UK RNS | Supply@ME Capital PLC Total Voting Rights |
| 29/5/2024 | 16:58 | UK RNS | Supply@ME Capital PLC Notice of Annual General Meeting |
| 21/5/2024 | 19:38 | ALNC |  Supply@Me Capital progresses p-Chip partnership with new memorandum |
| 21/5/2024 | 07:00 | UK RNS | Supply@ME Capital PLC Strategic alliance with p-Chip Corporation |
| 16/5/2024 | 21:22 | ALNC | TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic |
| 15/5/2024 | 07:00 | UK RNS | Supply@ME Capital PLC New equity funding secured for £1,552,500 |
| 10/5/2024 | 11:47 | UK RNS | Supply@ME Capital PLC Publication of the 2023 Annual Report and Accounts |
Supply@me Capital (SYME) Share Charts1 Year Supply@me Capital Chart |
|
1 Month Supply@me Capital Chart |
Intraday Supply@me Capital Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 21:35 | SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE | 155,237 |
| 26/7/2024 | 19:12 | For SYME discussion only | 6,040 |
| 29/4/2024 | 12:31 | SYME 5p next - Game on | 350 |
| 07/2/2024 | 14:49 | Syme Moderated | 2,007 |
| 15/6/2023 | 08:09 | @SupplyME stock finance fintech co, | 12,133 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:24:53 | 0.01 | 1,119,856 | 134.38 | O |
| 2024-07-26 14:39:31 | 0.01 | 1,000,000 | 120.00 | AT |
| 2024-07-26 14:34:48 | 0.01 | 16,583 | 1.99 | O |
| 2024-07-26 14:33:39 | 0.01 | 8,333 | 1.00 | O |
| 2024-07-26 14:18:39 | 0.01 | 738,041 | 88.56 | O |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Supply@me Capital Daily Update Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.01p.Supply@me Capital currently has 71,732,142,145 shares in issue. The market capitalisation of Supply@me Capital is £7,173,214. Supply@me Capital has a price to earnings ratio (PE ratio) of -1.00. This morning SYME shares opened at 0.01p |
Posted at 25/7/2024 09:48 by paul planet earth1 SYME share price up and MIN smashed it's record daily trade volume with 4 so far could it be 5 perhaps? |
Posted at 20/7/2024 10:17 by sparty1 Yeh look what happened to him ..hanging around in the heat..Paying for recent good weather today ..peeing down and it`s heading your way... Just looking back through the years at MIN, way back to 2007 when share price was 87P All those optimistic statements while the shareprice just plummeted over the years. So many placements and debt for equity, Personnel changes,all the way down to 0.575 17 years on....nothing. Careers have been forged and mortgages probably paid on MIN`s failure! You are a recent supporter Nobby but that is now a few years? Syme`s failure is bad enough but MIN's spans a generation! Better hope both do something soon or we will both be pushing up daisies.. |
Posted at 17/7/2024 09:25 by thanatos abysss lets talk about the SYME share pricesorry to upset you longs |
Posted at 17/7/2024 07:34 by thanatos abysss lets talk about the syme share pricesorry wrong thread |
Posted at 12/7/2024 08:59 by sparty1 So Nobby ,what about those people following your views on MIN? Those that piled in at a much higher recent price?All 7 of them must be peed off. Google share price seems to have a problem..showed me syme @ 0.02 this morning. If only. |
Posted at 11/7/2024 22:16 by thanatos abysss SYME board here. So let's talk syme share price?????????? |
Posted at 09/7/2024 08:48 by thanatos abysss lets talk about the syme share priceoops |
Posted at 01/7/2024 08:53 by thanatos abysss lets talk about the syme share pricesorry for your losses here not long now paul |
Posted at 28/6/2024 17:58 by thanatos abysss Not long now numpty refusing to talk about the syme price Can't blame him |
Posted at 14/6/2024 11:26 by sparty1 As for the syme share price . I fully expected it to plummet after my last buy @ 0.0137.Not happened yet. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
