Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.71% 0.925p 0.90p 0.95p 0.925p 0.875p 0.875p 76,012,305 16:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.0 -0.1 - 24.03

UK Oil & Gas (UKOG) Latest News

More UK Oil & Gas News
UK Oil & Gas Takeover Rumours

UK Oil & Gas (UKOG) Share Charts

1 Year UK Oil & Gas Chart

1 Year UK Oil & Gas Chart

1 Month UK Oil & Gas Chart

1 Month UK Oil & Gas Chart

Intraday UK Oil & Gas Chart

Intraday UK Oil & Gas Chart

UK Oil & Gas (UKOG) Discussions and Chat

UK Oil & Gas (UKOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-25 16:11:090.93100,000925.00O
2017-05-25 15:39:590.915,000,00045,500.00O
2017-05-25 15:29:250.9352,762488.05O
2017-05-25 15:27:580.92540,9154,998.05O
2017-05-25 15:20:380.939,84191.03O
View all UK Oil & Gas trades in real-time

UK Oil & Gas (UKOG) Top Chat Posts

DateSubject
25/5/2017
09:20
UK Oil & Gas Daily Update: UK Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker UKOG. The last closing price for UK Oil & Gas was 0.88p.
UK Oil & Gas has a 4 week average price of 0.83p and a 12 week average price of 0.83p.
The 1 year high share price is 2.15p while the 1 year low share price is currently 0.83p.
There are currently 2,597,634,099 shares in issue and the average daily traded volume is 97,314,840 shares. The market capitalisation of UK Oil & Gas is £24,028,115.42.
11/5/2017
07:49
activeservo: You're right leafy. Also, if they were struggling with a placing the last thing they'd do is tell the world!They didn't even need to "confirm" media speculation the other day. So, I think that RNS was either a treeshake to get rid of the short term gamblers (which it certainly did...) before substantial news, or a deal has already been agreed in principle and this was just to drop the price as a sweetener. Share prices are meant to reflect the company. You wouldn't release news to ruin your share price before looking for funding! The idea is to make your company look like it has potential...
09/5/2017
15:00
datait: Why would this be leaked before the fund raise has been complete ? The reason for this is that the share price will fall back dramatically and the purchaser will buy considerably less taking the share price well below 1p. Watch this space this is now in free fall till news is confirmed.
09/5/2017
14:59
datait: UKOG notes the recent media speculation regarding a proposed fundraise and can confirm that the Company is currently meeting with potential new institutional investors, to fund the Company's stated growth strategy, with a target of achieving significant stable oil production by the end of 2018. The potential funding would be utilised to carry out the exploration and appraisal drilling plus long flow testing activities, which is expected to begin by the end of Q2 2017 on Broadford Bridge. To fulfil this part of the Company's strategy, this will require a fundraise of a minimum of GBP6.5 million. At this point, the pricing has not been finalised with any potential investors, but the Company expects pricing to be determined using typical market practices. To date the Company has received positive feedback from its roadshow nonetheless there can be no assurance that the proposed placing will be successful. A further announcement will be made in due course. Why would this be leaked before the fund raise has been complete ? The reason for this is that the share price will fall back dramatically and the purchaser will buy considerably less taking the share price well below 1p. Watch this space this is now in free fall till news is confirmed.
07/9/2016
22:12
theuniversal: Money munch why base it on npv and what has this to do with pricing in the sp?I was going by the poo and % for ukog in their licences ÷ by shares in issue. ...Can you elaborate a little on npv and why it is important to use by the MM on valuing ukog share price.. would like to hear your thoughts on this cheers bud.Ps: the smart money is accumulating now me thinks ;-)
19/7/2016
11:27
kevjones2: Lh, the whole MPET stuff is a complete construct of one ramper, an illegal construct I might add. It is pure supposition. The same loon categorically stated only last night that an RNS on the Nutech report was unlikely until MPET decide what to do with their holding. Obviously, he was wrong as usual but the point is that this poster has created several entire scenarios involving MPET, Shell, ESSO to name but a few. Here we are still discussing it as though it's real. Lol. I shouldn't laugh because this greedy pig is encouraging new investors to part with their money under false pretences. The same moron is now back-tracking by repeating a slightly different version of his previous statement that there'd be no RNS without Mpets position being known. The new bs he's saying now is that there'll be no RNS updating Kimmerdge until Mpets position is known. Here's the thing: it is highly illegal for companies to withhold information that would affect the share price. Effectively, that ramper is stating that UKOG are operating illegally. It's not his first time to imply that UKOG have withheld share price sensitive information i.e. behaved illegally. Each time he does this is when his predictions regarding what RNSs will or will not contain are wrong. He's always wrong but what he's doing to protect his crazed ramblings is highlighting the possibility that UKOG are breaking the law. UKOG is a decent longterm investment. It does not need its biggest ramper implying its operating illegally. Mpet's position on various issues is relevant to UKOG obviously but it is not forcing UKOG to behave illegally. Any information that UKOG have on Kimmeridge has been released unless the highly unlikely event of another RNS being issued this evening occurs.
07/6/2016
10:42
funkmasterp12: Forwood - ban me if you like, it won't make any difference to your investment in UKOG though. I have offered balanced opinion and have not personally attacked anyone. And actually, if you look at the share price performance and my predictions, I have been mostly right. I got the timing of the placing wrong, but I did say it would be at a discount, that it would not be placed to serious investors and that it would create a large stock over-hang. All of those things appear to have happened. I also have said that buying MPET would be suicidal and offered countless reasons why. The rampers on the other hand have said placings would be at a premium (it wasn't), that the price of oil would boost the UKOG share price (it hasn't) and that the EY report would be "transformational" (it wasn't - and none of the other HHDL companies ran with it!). I offer no opinion on Nutech, other than to think it'll create a share price spike is misguided. There's too much stock now in the way from the placing. Where I do think there are opportunities are for UKOG to raise meaningful amounts of cash, to proper investors - which shouldn't be an issue if the prospects are so good. £4m won't last long, they need to raise a lot more to get the well into proper testing and into production. This however would mean serious dilution from the current levels. Buyers should also be aware that oil prospects mean very little when the company is running on a wafer thin balance sheet. If you want to ban me for offering an honest opinion, so be it. But as said, it won't help your position.
21/4/2016
10:56
funkmasterp12: Nothing from me... just to make it really clear, if Brent dropped below $40 or even $20, I still don't think it would have any impact on the UKOG share price.
18/4/2016
08:24
orinocor: The UKOG share price should be tanking here. UKOG's share is only worth £6.3M, if 7.8% is worth £1.8M.
11/4/2016
15:26
fission453: from lse ALBA SHARE PRICE IS TOO CHEAP SHOULD BE UP TO 4 TIMES HIGHER. With news on the value of Horse Hill due very soon, time to highlight again how MASSIVELY UNDERVALUED ALBA's share price is compared with that of UKOG as the share prices of both increase purely on the potential of Horse Hill. This is illustrated as follows :- UKOG with 2,043,907,000 shares @ 1.95 p per share is valued at £39.58 million ALBA with 1,286,789,000 shares @ 0.36 p per share is valued at £4.62 million UKOG has 30 % of Horse Hill ALBA has 15 % of Horse hill So ALBA has half of what UKOG has. Therefore one would expect ALBA to be valued at half what UKOG is, which is £39.58 million divided by 2. That is £ 19.79 million Which which means ALBA's share price should be 1.53p. That is 4.25 TIMES the current 0 .36 p share price of ALBA. If UKOG's share price increases, the corresponding ALBA's share price should be as follows. UKOG ALBA 2.5 p 1.98 p 2.75 p 2.18 p 3.0 p 2.38 p 4.0 p 3.17 p This illustrates how cheap ALBA's share price is.
11/4/2016
09:57
loobrush: Alba is a better bet on share price rise by far. lse posting ALBA SHARE PRICE IS TOO CHEAP SHOULD BE UP TO 4 TIMES HIGHER. With news on the value of Horse Hill due very soon, time to highlight again how MASSIVELY UNDERVALUED ALBA's share price is compared with that of UKOG as the share prices of both increase purely on the potential of Horse Hill. This is illustrated as follows :- UKOG with 2,043,907,000 shares @ 1.95 p per share is valued at £39.58 million ALBA with 1,286,789,000 shares @ 0.36 p per share is valued at £4.62 million UKOG has 30 % of Horse Hill ALBA has 15 % of Horse hill So ALBA has half of what UKOG has. Therefore one would expect ALBA to be valued at half what UKOG is, which is £39.58 million divided by 2. That is £ 19.79 million Which which means ALBA's share price should be 1.53p. That is 4.25 TIMES the current 0 .36 p share price of ALBA. If UKOG's share price increases, the corresponding ALBA's share price should be as follows. UKOG ALBA 2.5 p 1.98 p 2.75 p 2.18 p 3.0 p 2.38 p 4.0 p 3.17 p This illustrates how cheap ALBA's share price is. Buy ALBA
UK Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 01:56:26