Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.38% 530.00p 530.00p 530.50p 535.00p 528.50p 532.50p 8,788,281 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 55,292.0 1,833.0 15.3 34.6 21,563.03

Aviva (AV.) Latest News (1)

More Aviva News
Aviva Takeover Rumours

Aviva (AV.) Share Charts

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart

Intraday Aviva Chart

Intraday Aviva Chart

Aviva (AV.) Discussions and Chat

Aviva Forums and Chat

Date Time Title Posts
21/7/201711:34Aviva22,604
01/3/201620:51Aviva PLC _ ACTIVE INVESTORS CLUB (AV.)-
27/8/201512:06Aviva - future prospects9
02/12/201412:45Tip TV Daily market Round-up-
19/3/201320:25Aviva NOT hit by credit crunch! Link inside21

Add a New Thread

Aviva (AV.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:02:12533.773,20617,112.70NT
15:51:53530.753391,799.25NT
15:50:49530.5319,745104,752.56NT
15:50:30530.55591,1543,136,354.54NT
15:49:06531.861,2076,419.54NT
View all Aviva trades in real-time

Aviva (AV.) Top Chat Posts

DateSubject
21/7/2017
09:20
Aviva Daily Update: Aviva Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 532p.
Aviva Plc has a 4 week average price of 522.50p and a 12 week average price of 515p.
The 1 year high share price is 547.50p while the 1 year low share price is currently 375.70p.
There are currently 4,068,496,583 shares in issue and the average daily traded volume is 12,965,185 shares. The market capitalisation of Aviva Plc is £21,563,031,889.90.
18/7/2017
09:06
alphorn: Pretty stable share price for now - 6mths results on Aug 3. Not the most visited bb on ADVFN!
25/5/2017
08:14
ialwayswinatmonopoly: £300m share buyback at today's share price of £5.30 is 56.6m shares bought back.Aviva has 4068m shares in issue so 56.6m shares represents 1.37% of the share capital which will be cancelled thus enlarging the value of he remaining shareholders by just a touch over 7.25p per share.The share price is currently trading 3p higher (as at 08.14hrs) than yesterday since the release of the news.
19/2/2017
12:42
spacecake: Share price underperformer, how long until Mr Wilson weeds out all the underperforming business segments,decades, longer ? Looking at the owners, he's in no hurry - no large owers to hurry him up ! hTTp://www.aviva.com/investor-relations/institutional-investors/shareholder-profile/
12/12/2016
13:13
chancer: Quote me Happy part of Aviva. Appalling service, no telephone number and no response by email within 48 hours as per their terms and conditions. Updating their mistakes via the online account ends up costing the customer more money. A total con and should reflect their downward future share price. Tel: 01603 604914 ONLY ACCEPTS CALLS FOR ACCIDENT REPORTING STILL LOOKING for a different number Quote Me Happy. There is no other number.
06/8/2016
19:51
mj19: Stop sleeping and get this share price up
07/4/2016
12:48
nahoz: This all links in to the fact that many of these Public Company bosses are massively over paid! The likes of John McFarlane and Mark Wilson are deck-chair shufflers at best. Look at the share price at Aviva - the shares are back where they traded when Wilson was firing existing management back in September 2013. As for Mcfarlane - as well as having no impact at Aviva, just look at what the Barclay's share price has done since he became chairman in September 2014. The problem is that the likes of Aviva (pension funds) are the major institutional shareholders. In that capacity, they could have a major impact on the disgusting levels of Director remuneration. They however, are on the same gravy train, and to do anything about it would be like turkeys voting for Christmas. And so it continues, massively overrated custodians of plcs continue to receive extortionate pay increases for merely doing their job. All at the expense of the shareholder. McFarlane, Wilson and their like should pack their Louis Vuitton bags and go back to where they came from- not paid for by the shareholders, but economy class!!
21/1/2016
11:10
zho: FWIW: Aviva plc 46.2% Potential Upside Indicated by Barclays Capital Posted by: Katherine Hargreaves 21st January 2016 Aviva plc using EPIC/TICKER code LON:AV has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘OVERWEIGHT217; today by analysts at Barclays Capital. Aviva plc are listed in the Financials sector within UK Main Market. Barclays Capital have set a target price of 663 GBX on its stock. This would imply the analyst believes there is now a potential upside of 46.2% from today’s opening price of 453.5 GBX. Over the last 30 and 90 trading days the company share price has decreased 46.5 points and decreased 14.7 points respectively.
11/9/2015
07:57
broadwood: For example, insurance giant, Aviva (LSE: AV), has posted a fall in its share price of almost 10% in the last month. This seems unwarranted, given that the business continues to make excellent long term progress with the turnaround strategy which was implemented just a few years ago. And, with the Friends Life merger apparently due to deliver substantial synergies and other cost savings, Aviva appears to be all set to post excellent share price gains over the medium to long term. In fact, Aviva could easily rise by a third. That’s because its shares currently trade on a lowly price to earnings (P/E) ratio of 10, which means that their rating would have to rise to a still rather lowly 13.3 in order to trade 33% higher. This appears to be very achievable since Aviva is forecast to outperform the FTSE 100 when it comes to earnings growth next year, with it being expected to record a rise in net profit of 11% in 2016. And, even if Aviva’s share price were to rise by 33%, it would still yield 4.4%, thereby continuing to be an impressive income play.
16/7/2015
14:34
mike740: 16 JUL 2015 Aviva plc 32.6% Potential Upside Indicated by Societe Generale BY AMILIA STONE BROKER RATINGS Aviva plc with EPIC LON:AV had its stock rating noted as ‘Retains’; with the recommendation being set at ‘BUY’ this morning by analysts at Societe Generale. Aviva plc are listed in the Financials sector within UK Main Market. Societe Generale have set their target price at 700 GBX on its stock. This now indicates the analyst believes there is a potential upside of 32.6% from the opening price of 528 GBX. Aviva plc LON:AV has a 50 day moving average of 522.74 GBX and a 200 Day Moving Average share price is recorded at 527.12 GBX. The 1 year high for the share price is 578.68 GBX while the 52 week low for the share price is 458.2 GBX.
24/11/2014
10:41
broadwood: A good price for FLG, bad price for Aviva? Aviva paying 'good price' for Friends Life, says Canaccord Genuity Canaccord Genuity has lifted its target price for insurance firm Friends Life from 340p to 400p and repeated its 'buy' call, saying that the £5.6bn takeover offer from rival Aviva is a "good price" for shareholders. The companies announced that they had agreed on terms for a possible all-share combination. Friends Life shareholders would get 0.74 Aviva shares for each Friends Life share they own, valuing Friends Life at 398.9p per share. This is equal to a 15% premium to its closing price on Friday and a 28% premium to the three-month average, and close to its embedded value in the first half, Canaccord said. Due diligence is now under way and Aviva has until 19 December to make a formal offer. "We think this is a good price for Friends Life shareholders, as they should receive around embedded value for the business, albeit in shares, and not cash," said Canaccord analysts Ming Zhu and Ben Cohen. While they have lifted their target price to equal the possible offer, the analysts said they see potential further upside from this level when they have more details about synergies from the deal. "To a large extent, Friends Life's fair value will now be determined by Aviva's share price, while Aviva's share price will be determined by the enthusiasm by its shareholders for the industrial logic of the deal. "Assuming an offer is made by 19 December, the details of planned synergies and cash-flow will be key to Aviva's share price performance."
Aviva share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 20:52:11