![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -2.33% | 2.10 | 2.00 | 2.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.15 | 2.10 | 2.15 | 624,045 | 11:00:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.78 | 8.35M |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 12:00 | UK RNS | Tern PLC Result of AGM |
31/5/2024 | 17:00 | UK RNS | Tern PLC Total Voting Rights |
30/5/2024 | 17:31 | ALNC | ![]() |
30/5/2024 | 07:00 | UK RNS | Tern PLC Results for the year ended 31 December 2023 |
15/5/2024 | 07:00 | UK RNS | Tern PLC Exercise of Warrants |
03/5/2024 | 13:39 | ALNC | ![]() |
03/5/2024 | 07:45 | UK RNS | Tern PLC Further re. Wyld Networks Warrant Exercise Process |
30/4/2024 | 17:00 | UK RNS | Tern PLC Total Voting Rights |
25/4/2024 | 07:00 | UK RNS | Tern PLC Exercise of warrants held in Wyld Networks |
12/4/2024 | 09:43 | ALNC | ![]() |
1 Year Tern Chart |
Intraday Tern Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions