ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,250.46
0.43%
Gold vs US Dollar
2,338.21
0.31%
Brent Oil
88.405
0.29%
Bitcoin
63,724.26
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tesla Inc (TSLA) Share Price

TSLA Tesla Inc

170.62
0.44 (0.26%)
Last Updated: 17:16:50
Delayed by 15 minutes
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  0.44 0.26% 170.62 56,756,077 17:16:50
Bid Price Offer Price High Price Low Price Open Price
170.62 170.64 172.12 167.26 168.85
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 96.77B 15B 4.7089 36.28 544.15B
Last Trade Time Trade Type Trade Size Trade Price Currency
17:16:50 20 170.62 USD

Tesla (TSLA) Latest News

Tesla News

Date Time Source Headline
14/2/202413:45IHNWThe Electrifying Rise of Electric Boats
25/1/202415:21DJNTesla Down Over 9%, on Track for Lowest Close Since May 2023 -- Data Talk
24/1/202423:31DJNTesla Looks to Start Production of New EV Model in Mid-2025, Reuters Says
24/1/202410:15DJNTesla to Start Production of New Models in Mid-2025, Reuters Reports
17/1/202411:40DJNEU Carmaker Shares Edge Lower After Tesla Price Cuts in Germany, China
16/1/202411:47DJNElon Musk Seeks Greater Control Over Tesla Ahead of AI Advancements
12/1/202417:01DJNEuropean Companies Monitoring Supply Chains After Red Sea Attacks -- At a..
12/1/202409:31DJNTesla to Halt Production at German Car Factory as Red Sea Conflict Hits..
11/1/202421:13DJNTesla to Temporarily Suspend Car Production Near Berlin Factory Due to Red..
09/1/202415:41DJNTesla On Track for Lowest Close Since November 2023 -- Data Talk

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3B

Calls / Puts

122.61%

Buys / Sells

105.14%

OTM / ITM

95.47%

Sweeps Ratio

0.03%

View TSLA Options Flow >>

Your Recent History

NASDAQ
TSLA
Tesla
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved