Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.065p +12.87% 0.57p 0.56p 0.58p 0.57p 0.50p 0.505p 40,329,075 16:19:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 11.72

Greatland Gold (GGP) Latest News

More Greatland Gold News
Greatland Gold Takeover Rumours

Greatland Gold (GGP) Share Charts

1 Year Greatland Gold Chart

1 Year Greatland Gold Chart

1 Month Greatland Gold Chart

1 Month Greatland Gold Chart

Intraday Greatland Gold Chart

Intraday Greatland Gold Chart

Greatland Gold (GGP) Discussions and Chat

Greatland Gold (GGP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:29:470.56750,1934,216.08O
15:28:110.57804,3904,544.80O
15:26:280.581,059,8346,094.05O
15:26:110.57200,0001,130.00O
15:25:550.57900,0005,085.00O
View all Greatland Gold trades in real-time

Greatland Gold (GGP) Top Chat Posts

DateSubject
19/9/2017
09:20
Greatland Gold Daily Update: Greatland Gold is listed in the Mining sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 0.51p.
Greatland Gold has a 4 week average price of 0.50p and a 12 week average price of 0.45p.
The 1 year high share price is 0.88p while the 1 year low share price is currently 0.15p.
There are currently 2,056,035,081 shares in issue and the average daily traded volume is 8,472,198 shares. The market capitalisation of Greatland Gold is £11,719,399.96.
19/9/2017
13:26
goldguru2017: Kestrel Gold (TSX Venture Exchange symbol KGC.V) Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Peak values of 12,400 ppb Au from soil sampling on Val Jual - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end Please do your own research on the Company before investing. Thank you for your time.
23/8/2017
15:31
wisteria2: Could be telbap, Its very hard to know what category there in. Having said that the share price has moved higher so presume more buyers in the fold. like to see the pog move above $1300! every bit helps. GLA HOLDERS
02/8/2017
22:30
ianbag: Looking good for a move to 1.4p here on run up to news - 3 or 4 quality projects and the share price action today suggests a leak ! :-)
21/7/2017
09:34
wisteria2: Looking at the share price, obviously not today lol...GLA
17/7/2017
12:49
imperial3: More dilution yet again.It has not helped the share price, if you look at this morning's retreating performance.
13/7/2017
11:04
abrahe00: I think this has been posted before: http://www.newmont.com/newsroom/newsroom-details/2017/Newmont-Invests-in-Continentals-High-Grade-Gold-Project-and-Exploration-Prospects/default.aspx If memory serves me right, EG on its own is expected to be bigger than Continental's two deposits put together with similar Au grades! So, I'd expect more than the $110m that Newmont paid to Continental for their 20% stake. On pure speculation, assuming that Newmont offer a similar arrangement, I'd expect an offer somewhere around $150m-$200m for a 20% stake. This would mean a share price between 37.5p-50p based on EG riches alone! Add in the other holdings and the Cobalt business, I think we should be looking at around 60p and up. Nothing scientific about this of course, and lots of IFs and BUTs in-between. But, anyone disagree? GLA... DYOR...AIMHO...
21/6/2017
16:32
the count of monte_cristo: Just my opinion, I like the share but think the rise has been over done and unless we get news flow the share will drop back. I am personally confident that they will get some deal with Newcrest done, just my opinion. The share price may have got a bit ahead of itself recently, a breather is healthy. Nothing goes up in a straight line:)
16/6/2017
09:49
deanmatlazin: next week is going to be result of gravity and seismic survey. I am sure the result will be excellent and can propel the share price doubled from current share price If it shows potential multimillion Oz of Gold and Newmont confirm the interest to JV - I think market cap of about £50m isnt unreasonable.
19/1/2017
16:11
temmujin: Metal Tiger Plc ("Metal Tiger" or the "Company") ADDITIONAL INVESTMENT GREATLAND GOLD Metal Tiger plc (LON:MTR) the London Stock Exchange AIM listed investor in strategic natural resource opportunities is pleased to announce an additional investment in Greatland Gold plc (Greatland Gold)(AIM:GGP). Metal Tiger today purchased a further 6 million shares in Greatland Gold at 0.174p per share and increased its shareholding to 156 million shares, representing 9.56% of Greatland Golds issued share capital. Paul Johnson, Chief Executive Officer of Metal Tiger commented Metal Tiger has noted the decline in share price of Greatland Gold and reflecting what we consider to be an oversold situation have increased our position accordingly. We consider Greatland Gold to have multiple opportunities for considerable value generation for shareholders both in respect of existing projects and any new ventures with which the company may seek to engage. The recent decline in share price represents for us a buying opportunity. We intend to capitalise on market price reactions of this nature, enabling us to build positions in undervalued resource companies when the market chooses to offer lower entry prices.
19/1/2017
16:08
temmujin: unknighted..from mtr 's news 22/9 Metal Tiger Plc ("Metal Tiger" or the "Company") ADDITIONAL INVESTMENT GREATLAND GOLD Metal Tiger plc (LON:MTR) the London Stock Exchange AIM listed investor in strategic natural resource opportunities is pleased to announce an additional investment in Greatland Gold plc (Greatland Gold)(AIM:GGP). Metal Tiger today purchased a further 6 million shares in Greatland Gold at 0.174p per share and increased its shareholding to 156 million shares, representing 9.56% of Greatland Golds issued share capital. Paul Johnson, Chief Executive Officer of Metal Tiger commented Metal Tiger has noted the decline in share price of Greatland Gold and reflecting what we consider to be an oversold situation have increased our position accordingly. We consider Greatland Gold to have multiple opportunities for considerable value generation for shareholders both in respect of existing projects and any new ventures with which the company may seek to engage. The recent decline in share price represents for us a buying opportunity. We intend to capitalise on market price reactions of this nature, enabling us to build positions in undervalued resource companies when the market chooses to offer lower entry prices.
Greatland Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 19:04:06