Share Name Share Symbol Market Type Share ISIN Share Description
Greatland Gold LSE:GGP London Ordinary Share GB00B15XDH89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -5.56% 0.51p 0.50p 0.52p 0.54p 0.505p 0.54p 8,308,259 11:18:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.1 - 9.76

Greatland Gold (GGP) Latest News (1)

More Greatland Gold News
Greatland Gold Takeover Rumours

Greatland Gold (GGP) Share Charts

1 Year Greatland Gold Chart

1 Year Greatland Gold Chart

1 Month Greatland Gold Chart

1 Month Greatland Gold Chart

Intraday Greatland Gold Chart

Intraday Greatland Gold Chart

Greatland Gold (GGP) Discussions and Chat

Greatland Gold (GGP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:20:140.5184,266426.39O
10:19:190.52198,8301,029.94O
10:18:530.52382,9481,987.50O
10:18:480.52293,2651,522.05O
10:17:330.5127,156138.50O
View all Greatland Gold trades in real-time

Greatland Gold (GGP) Top Chat Posts

DateSubject
27/6/2017
09:20
Greatland Gold Daily Update: Greatland Gold is listed in the Mining sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 0.54p.
Greatland Gold has a 4 week average price of 0.39p and a 12 week average price of 0.27p.
The 1 year high share price is 0.88p while the 1 year low share price is currently 0.15p.
There are currently 1,912,945,081 shares in issue and the average daily traded volume is 15,477,092 shares. The market capitalisation of Greatland Gold is £9,660,372.66.
21/6/2017
16:32
the count of monte_cristo: Just my opinion, I like the share but think the rise has been over done and unless we get news flow the share will drop back. I am personally confident that they will get some deal with Newcrest done, just my opinion. The share price may have got a bit ahead of itself recently, a breather is healthy. Nothing goes up in a straight line:)
16/6/2017
09:49
deanmatlazin: next week is going to be result of gravity and seismic survey. I am sure the result will be excellent and can propel the share price doubled from current share price If it shows potential multimillion Oz of Gold and Newmont confirm the interest to JV - I think market cap of about £50m isnt unreasonable.
12/6/2017
10:54
wisteria2: Gosh, moving on up! would think the company has been eyeing over this latest acquisition before the Newmont news! but hey ho, how quickly news flow comes on EG (assuming positive) will push the share price considerably higher in my view. Further to that Newmont might well go for an extension to the timeframe, another 6 months!! just my thoughts ...GLA HOLDERS
07/6/2017
17:11
kristini2: hwater- i was in sml at 1p and sold at 1.9p, too early but a nice profit-in here last week ands o hoping you are correct about the share price comparison, although not sure on what basis you feel will justify such a move sml did come out with a staggering rns- ie a contract which secured revenue over a period that matched their market cap, this propelled the share from circa 1.5p !
07/6/2017
08:44
ianbag: If Newmont sign a JV it will be because of the quality of EG gold prospect and the likelihood of at least one multi million oz resource. If this scenario plays out then the share price could be at least 7x (and even higher) than current depending on size of the resource of course. Based purely on the value of the gold in the ground.
31/5/2017
09:13
deanmatlazin: I think there must be leaking news by the look at share price going up. SOLG market cap is £680m. We are only £7m. A ten bagger for me in next 12 month.
27/1/2017
15:46
liamnich04: Smelgys Mum27 Jan '17 - 10:24 - 9503 of 9507 0 0 Purple Bricks ------------- Purplebricks Group plc Recent share price movement Purplebricks Group plc (AIM: PURP) ("Purplebricks"), the hybrid estate agent providing a new way to buy, sell or let property, notes the recent strong increase in the share price and confirms that it is not aware of any reason for the movement. Whilst the company has had a good start to the calendar year, the board's expectations remain unchanged.
22/1/2017
11:11
liamnich04: Saturn there seems to be a lot of under valued shares about at the moment. As Temmujin said, have a look at the Market Cap & then look at the Assets / Potential assets (GGP have found a new Gold province and could potentially have 6m ounces) cash at hand, debt, director purchases, warrants & options, potential for a fund raise, previous fund raises.. Also have a look at the companies peers and compare their assets, cash position, market cap etc etc also have a look at the geographical location, political issues, dodgy governments etc.. From what I've seen on GGP; c. £800k cash in hand No debt MTR JV & PJ taking a personal stake with his wife in the company Numerous projects in Aus Small market cap Low share price Lots of shares in issue - however, doesn't seem to effect the movements & The volume here has been significant the last 2 trading days with people more than happy to be over .40 for shares New rich period commenced Potentially more explorations (as per GH interviews on proactive investors) Happy with my position here at .19 average after reading the EG RNS 12th January Nicola Duke predicted this to be above .5 on a VOX markets podcast, pre RNS Wonder where this will be on the back of Warrentinna, Firetower, Broums and any rumours of a JV for EG .. ??
19/1/2017
16:11
temmujin: Metal Tiger Plc ("Metal Tiger" or the "Company") ADDITIONAL INVESTMENT GREATLAND GOLD Metal Tiger plc (LON:MTR) the London Stock Exchange AIM listed investor in strategic natural resource opportunities is pleased to announce an additional investment in Greatland Gold plc (Greatland Gold)(AIM:GGP). Metal Tiger today purchased a further 6 million shares in Greatland Gold at 0.174p per share and increased its shareholding to 156 million shares, representing 9.56% of Greatland Golds issued share capital. Paul Johnson, Chief Executive Officer of Metal Tiger commented Metal Tiger has noted the decline in share price of Greatland Gold and reflecting what we consider to be an oversold situation have increased our position accordingly. We consider Greatland Gold to have multiple opportunities for considerable value generation for shareholders both in respect of existing projects and any new ventures with which the company may seek to engage. The recent decline in share price represents for us a buying opportunity. We intend to capitalise on market price reactions of this nature, enabling us to build positions in undervalued resource companies when the market chooses to offer lower entry prices.
19/1/2017
16:08
temmujin: unknighted..from mtr 's news 22/9 Metal Tiger Plc ("Metal Tiger" or the "Company") ADDITIONAL INVESTMENT GREATLAND GOLD Metal Tiger plc (LON:MTR) the London Stock Exchange AIM listed investor in strategic natural resource opportunities is pleased to announce an additional investment in Greatland Gold plc (Greatland Gold)(AIM:GGP). Metal Tiger today purchased a further 6 million shares in Greatland Gold at 0.174p per share and increased its shareholding to 156 million shares, representing 9.56% of Greatland Golds issued share capital. Paul Johnson, Chief Executive Officer of Metal Tiger commented Metal Tiger has noted the decline in share price of Greatland Gold and reflecting what we consider to be an oversold situation have increased our position accordingly. We consider Greatland Gold to have multiple opportunities for considerable value generation for shareholders both in respect of existing projects and any new ventures with which the company may seek to engage. The recent decline in share price represents for us a buying opportunity. We intend to capitalise on market price reactions of this nature, enabling us to build positions in undervalued resource companies when the market chooses to offer lower entry prices.
Greatland Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 10:43:19