We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 17.00 | 1.38% | 1,248.00 | 176,892 | 16:35:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,250.00 | 1,255.00 | 1,251.00 | 1,200.00 | 1,200.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | USD 868.26M | USD 758.02M | USD 15.9479 | 0.78 | 585.11M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:37:39 | AT | 1,195 | 1,248.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
| 25/7/2024 | 07:01 | UK RNS | Diversified Energy Company PLC Holding(s) in Company |
| 25/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
| 24/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
| 23/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
| 22/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
| 22/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Holding(s) in Company |
| 19/7/2024 | 10:36 | UK RNS | Diversified Energy Company PLC Holding(s) in Company |
| 17/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
| 15/7/2024 | 07:00 | UK RNS | Diversified Energy Company PLC Transaction in Own Shares |
Diversified Energy (DEC) Share Charts1 Year Diversified Energy Chart |
|
1 Month Diversified Energy Chart |
Intraday Diversified Energy Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 21:44 | DEC - LSE & NYSE | 2,293 |
| 23/7/2024 | 21:43 | Diversified Energy Company PLC - High Dividend Yield | 8,252 |
| 10/6/2024 | 20:03 | Diversified Energy Company | 249 |
| 14/12/2023 | 16:01 | The Paul Kavanagh Appreciation Society | 42 |
| 09/5/2007 | 10:38 | Disasters Emergency Committee: Tsumani Earthquake | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:37:39 | 1,248.00 | 1,195 | 14,913.60 | AT |
| 2024-07-26 15:35:18 | 1,248.00 | 42,316 | 528,103.68 | UT |
| 2024-07-26 15:29:18 | 1,251.00 | 44 | 550.44 | AT |
| 2024-07-26 15:29:18 | 1,250.00 | 24 | 300.00 | AT |
| 2024-07-26 15:29:18 | 1,251.00 | 36 | 450.36 | AT |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Diversified Energy Daily Update Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,231p.Diversified Energy currently has 47,530,929 shares in issue. The market capitalisation of Diversified Energy is £594,611,922. Diversified Energy has a price to earnings ratio (PE ratio) of 0.78. This morning DEC shares opened at 1,200p |
Posted at 24/4/2024 12:09 by stevensupertrader Dec share price afraid of height these days .Going no where even with daily buyback 😢 |
Posted at 12/4/2024 16:17 by stevensupertrader Some of you here are being carried away by the recent up up movement . As for me this creates an opportunity to exit as I pointed that natural gas fell from yesterday morning $1.91 to now $1.75 - however due to traders manipulation , DEC share price should have fell and followed but instate went up yesterday till an hour ago .Lucky me that I been trading for many years and smell it 😂 |
Posted at 12/4/2024 10:39 by stevensupertrader Current yield at current DEC share price is 8% down from 8.62%,as share price moves up , yield will drop under 8% - share price and dividend yield move in opposite direction . No longer a yield seekers stock taking in account the high risk and volatility . shareholders that took the opportunity of this upwards momentum and exited will not be coming back only if share price drops back under £10 |
Posted at 09/4/2024 16:13 by stevensupertrader DEC share price was rolling on level ground but now the gradient is sloping uphill. Don’t see this going anywhere ,more likely gravity bring it back down as Nat Gas Price reaches a peak of $1.91 an hour ago and now back down to $1.89 |
Posted at 04/4/2024 14:44 by stevensupertrader Whenever US opens , Dec share price up - again trying to catch the greedy suckers to build up their hope . Dec looks like again close in US over $13 even though nat Gas still hardly moved . Manipulated again by traders over in US to catch Uk suckers smile 😊 |
Posted at 03/4/2024 16:34 by stevensupertrader Responding to the post - Nat Gas this morning was $1.90 and now $1.87 - Dec share price followed the same direction but remember there was manipulation so few pence or cents here and there - one needs to ignore but the general direction is the same - keepAm eye on this if you don’t believe me . |
Posted at 03/4/2024 16:17 by bountyhunter Dec has been going up in London as well since the US open. Just responding to your post #1792 where you said>>Nat gas drops back when US opens . Dec share price will follow the same direction |
Posted at 03/4/2024 15:44 by stevensupertrader These days no need to track NYSE , as both NYSE & LSE are almost the same - instead of tracking NYSE - track Nat Gas live price and DEC share price follows closely with this price |
Posted at 03/4/2024 15:33 by stevensupertrader Nat gas drops back when US opens . Dec share price will follow the same direction |
Posted at 03/4/2024 14:52 by stevensupertrader Dec share price tracks Natural Gas Price .DEC hedged 80% of its gas and the 20% unhedged and this 20% seems the share price . |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
