Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.14% 143.70p 143.65p 143.75p 144.45p 143.45p 143.85p 1,762,884 09:41:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 4.6 8,035.57

Centrica (CNA) Latest News

More Centrica News
Centrica Takeover Rumours

Centrica (CNA) Share Charts

1 Year Centrica Chart

1 Year Centrica Chart

1 Month Centrica Chart

1 Month Centrica Chart

Intraday Centrica Chart

Intraday Centrica Chart

Centrica (CNA) Discussions and Chat

Centrica (CNA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:42:10143.701,0401,494.48O
09:41:58143.705,2617,560.06AT
09:41:58143.702,0342,922.86AT
09:41:58143.709661,388.14AT
09:40:26143.652,0382,927.59AT
View all Centrica trades in real-time

Centrica (CNA) Top Chat Posts

DateSubject
16/1/2018
08:20
Centrica Daily Update: Centrica is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 143.50p.
Centrica has a 4 week average price of 136.50p and a 12 week average price of 133.70p.
The 1 year high share price is 236.50p while the 1 year low share price is currently 133.70p.
There are currently 5,591,909,734 shares in issue and the average daily traded volume is 24,023,660 shares. The market capitalisation of Centrica is £8,049,554,062.09.
02/1/2018
16:01
selborne_edge: At the risk of jumping to conclusions, it begins to look as if the tide has turned on the CNA share price. Wall Street is doing well and that is a very good sign.
28/11/2017
22:17
supermarky: As for Centrica (CNA), we have a massive argument demanding it bounce from 136p. Or at least, we had, prior to the market opting to gap the share price down to our supposed "bottom" level the other day.When a share price illustrates this sort of manipulation, we always regard is as the opening salvo of a new trend developing and, as it was forced down, it's unlikely such a trend shall be upward.The immediate situation is a little awkward with the price requiring better than 149.5p to give a clue of a bottom being "in" and some moves toward 156p can commence.While this comes close to covering the manipulation gap, ideally we'd demand the share price better the light blue line on the chart below, the prior downtrend currently at 165p, before daring make the assumption the market has made a dreadful mistake and intends correct the error. Who knows, perhaps some bright spark will come along with a good idea.In our experience, this isn't going to happen without game changing news.More likely, it now appears any weakness below 133p risks a continued drop cycle toward 102p with some bounce potential. The severe (and stupid sounding) secondary calculates at 66p. This is a point where we'd hope some real recovery to commence.Finally, the share price requires exceed dark blue, currently 197p, for hope of generating some proper upward travel.
24/11/2017
16:29
careful: something wrong with my computer. What is that strange blue number in my CNA share price movement column. it has always been red in the past.
23/11/2017
13:13
knowing: Centrica PLC 35.7% Potential Upside Indicated by Kepler Cheuvreux Posted by: Amilia Stone 23rd November 2017 Centrica PLC with EPIC/TICKER (LON:CNA) had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ this morning by analysts at Kepler Cheuvreux. Centrica PLC are listed in the Utilities sector within UK Main Market. Kepler Cheuvreux have set a target price of 190 GBX on its stock. This would indicate that the analyst believes there is a potential upside of 35.7% from the opening price of 140 GBX. Over the last 30 and 90 trading days the company share price has decreased 32.3 points and decreased 60 points respectively. The 1 year high stock price is 236.9 GBX while the 52 week low for the stock is 119.71 GBX. Centrica PLC has a 50 day moving average of 177.72 GBX and a 200 Day Moving Average share price is recorded at 200.89. There are currently 5,595,679,731 shares in issue with the average daily volume traded being 21,881,192. Market capitalisation for LON:CNA is £7,556,965,647 GBP.
07/11/2017
10:06
careful: Power supply, gas, oil, services. No reason why CNA shouldn't be rerated upwards. In all of the right sectors, politics aside. We have some companies like Tesla and Amazon making no money at all with a negligible prospect of paying dividends. Their share are stupidly overvalued. Then we have CNA, stupidly cheap by most measures. If CNA share price doubled it would still not be expensive. Crazy times driven by momentum and algo trading. It creates ludicrous prices in both directions.
24/8/2017
07:56
susiebe: Lurker,from AOL?It has been a difficult year for Centrica(LSE: CNA). The company's share price has declined by 14% since the start of the year, and its outlook appears to be somewhat uncertain. It is in the midst of major change and this may lead to further declines in investor sentiment. Furthermore, political risk is also relatively high and this could cause additional disappointment over the medium term.Despite this, a turnaround is achievable. In fact, a small-cap reported on Wednesday which has generated a 270% return in 2017 following a 90% fall in its share price over a two-year period. This shows that even for the biggest-falling shares, a recovery is possible.A changing businessOne catalyst to push the Centrica share price higher is its new strategy. It is seeking to move away to a large extent from its oil and gas activities. Instead, it will focus on energy services. This is likely to be a more stable industry in which to operate, and could mean that the business returns to being a popular income stock. In other words, with dividend investors highly valuing the reliability and resilience of their income streams, a more robust business model could justify a higher rating for the stock in the long run.As part of the company's new strategy, it is seeking to reduce costs. In the current year, it has already achieved half of its targeted £500m in cost reductions. More cuts are planned in future as it seeks to reduce net debt levels to between £2.5bn and £3bn by the end of the year. Lower debt should equate to lower balance sheet risk, which may create more certainty for investors and generate a higher rating for the company's stock price.News flowOf course, Centrica's progress has been hampered somewhat by negative news flow in recent months. Increasing support for the Labour Party has meant the threat of nationalisation is now higher. Similarly, increasing electricity prices for consumers has also arguably made political risk higher for the business. Both of these issues could hold the company's share price back, although the reality is that rising profitability, lower costs and lower debt levels could offset the company's risks and allow it to deliver improved share price performance.
11/5/2017
08:27
capeview: I wonder if they are somehow trying to price in the huge rise that happened yesterday before close which then pegged back a couple of pence before the close. If it hadn't had that rise it would be roughly what the share price is now. But that shouldn't impact the share price if things are done properly with no hidden agendas and the price should definitely be higher this morning. Then again, just look at how Lloyds shares dropped after the dividend far more than the divi price?? Update. I just wanted to check on something, and I'm thinking the share price is based on the opening price and not the closing price or the previous day. Checking back the last 3 dividends for Centrica, the divi price is the difference on the previous days open not on the previous days close from those days share price details. Not looked at any other company but todays price seems to do the same thing. Look at the opening price and they appear to be the difference of the dividend.
08/5/2017
22:24
supermarky: Home WatchCentrica (LSE:CNA) Share Price Alert192.00Today's low: 193.70Sell CNA 205.00Today's high: 203.80Buy CNALast trade:202.60Change: 3.90 (1.98%)Volume:44,330,737Delayed price:18:15:01Summary News 1 Discussion 2 Chart...Analysis... Should investors give Centrica the cold shoulder?By David Brenchley | Mon, 8th May 2017 - 13:56Share thisShould investors give Centrica the cold shoulder?Warmer-than-normal weather so far in 2017 on both sides of the Atlantic might be good news for the British and American public, but the sun has not been shining on utility struggler Centrica (CNA). With electricity consumption down and in an uncertain regulatory environment, the owner of British Gas is in trouble.Year-to-date, Centrica's share price is down 15% after falling as much as 2.5% Monday to a 15-month low, although bargain hunters have since chased them higher.In a first-quarter trading update ahead of its AGM, the £11 billion company reaffirmed that it is on track to achieve targets for the full-year set out in its preliminary results, including operating cash flow of over £2 billion and efficiency savings of £250 million.Net debt is expected to be between £2.5 billion and £3 billion, and positive momentum in the US continues.chart1However, British Gas is haemorrhaging customers, with over quarter of a million in the first three months of the year joining the 400,000 that deserted the energy supplier last year. It's the first time since the 1970s that British Gas's UK residential customer count has fallen below 14 million.Elsewhere, UK wholesale oil, gas and baseload prices have fallen since Centrica's February prelims and it is currently awaiting the political party manifestos ahead of June's general election.Both the Conservatives and Labour are tipped to announce price caps on energy tariffs as an election vote-winner. The Tories reckon political intervention will knock an average £100 per year off consumers' energy bills.But Centrica hit back, claiming "evidence from other countries would suggest this will lead to reduced competition and choice, and potentially higher average prices". It went on to add that it was "competitively well-positioned" for changes. Let's hope so.Has Centrica bottomed out?Broker UBS has already downgraded its view on Centrica due to the potential of an energy tariff cap, which it said back in April is now more likely. It reduced its recommendation from 'buy' to 'neutral', slashing its 12-month target price by 16%.It reckons a cap on the standard tariff could reduce retail margins by a third from 2018 – a conservative estimate on which to base its new target price. "[We] reduce target price to 215p, reflecting both a lower earnings per share (EPS) and a higher required dividend yield to recognise the higher risk on the shares," analyst Sam Arie explained."In the downside case, if margins were reduced by two-thirds, the shares could fall to 185p." It's unlikely we will have full visibility until some time after the election, though. This, Arie says, means the shares are unlikely to regain ground in the coming months.The chart above shows historic support at around the current 200p level (pink line), and this appears to be holding up again. Centrica shares aren't obviously expensive either.On UBS estimates for 2017 earnings per share (EPS) of 15.9p and 15.6p next year, they trade on a forward price/earnings (PE) ratio of 12.5 versus 14 times in recent history. UBS forecasts are is conservative, too. Using more generous consensus estimates brings that PE multiple down even further. And a prospective dividend yield of over 5% is also attractive.That said, political uncertainty creates problems for investors ahead of next month's general election, and this is one for the brave just now.This article is for information and discussion purposes only and does not form a recommendation to invest or otherwise. The value of an investment may fall. The investments referred to in this article may not be suitable for all investors, and if in doubt, an investor should seek advice from a qualified investment adviser. Share thisVisit Interactive Investor's Centrica discussion board to compare strategies, share knowledge and validate decisions.Related ArticlesThe week ahead: BT, Centrica, Derwent London05/05/2017Stockwatch: This turnaround wrong-foots short-sellers05/05/2017French inject UK equities with va-va-voom24/04/2017The Oil Man: Oil price, Amerisur, Ithaca Energy21/04/2017Stockwatch: Underrated and a 5% yield14/03/2017Recent FeaturesChart of the week: When this bull run will resumeMost popular investment trusts - April 2017Tips on how to avoid the duds and spot winning shares on AIMFTSE 100: Is the only way up?New share added to this outperforming portfolioMost-read this week10 best stocks for high-yield dividend investorsInsider: These bank shares are 'too cheap'Our winter portfolio returns 30% in just six monthsNew share added to this outperforming portfolioStockwatch: This turnaround wrong-foots short-sellersOur ServicesShares & CompaniesFunds & Investment TrustsNews & ResearchCommunity & DiscussionOpen an accountMore ArticlesWhy this tech share is racing to three-year highThe Oil Man: Hurricane, Savannah, Europa, Amerisur, Kosmos/BPShould investors give Centrica the cold shoulder?Why Macron win is only good news for equitiesChart of the week: When this bull run will resumeMost popular investment trusts - April 2017Tips on how to avoid the duds and spot winning shares on AIMFTSE 100: Is the only way up?The week ahead: BT, Centrica, Derwent LondonNew share added to this outperforming portfolioMore articlesPrice QuoteCENTRICA (CNA)Price 202.40 GBpPerformance 3.70 (1.86%)Bid / Ask 202.3 / 202.5Exchange LSEOpen 199Previous Close 198.7Volume 44,330,737Day Range 193.7 / 203.847952Week Range 119.71 / 248.39Last Update: 17:03:05 (08/05/17) SearchSign inMy PortfolioInformationAdvertise with usSite mapRSSMobileAbout usOur networkContact usCookiesContact us Follow us on Twitter Visit us on Facebook RSS feed Google+Our ServicesShare and fund accountOur ProductsSharesInvestment TrustsBonds and GiltsExchange Traded ProductsVCTsLive Share Prices - Level 2ForexPopular PagesPortfolioLogin to your trading accountMarketsContact usInteractive Investor Trading Limited, trading as "Interactive Investor", is authorised and regulated by the Financial Conduct Authority.Registered Office: Standon House, 21 Mansell Street, London E1 8AA, telephone 0345 200 3637. Registered in England with Company Registration number 3699618. Group VAT registration number 832 6732 26.We may record and/or monitor telephone calls or intercept other telecommunications between us. This is to protect both of us and for training purposes. Calls to this number cost no more than calls to 01 and 02 numbers.Legal Terms Risk Warning Privacy Security Help
08/5/2017
08:17
mj19: Does Centrica have more dividend appeal than BP, HSBC and BHP Billiton after trading statement?WILL THE CENTRICA PLC (LON:CNA) (CNA.L) SHARE PRICE RISE FASTER THAN SHARES IN BP PLC (LON:BP) (BP.L), HSBC HOLDINGS PLC (LON:HSBA) (HSBA.L) AND BHP BILLITON PLC (LON:BLT) (BLT.L) DUE TO SUPERIOR DIVIDEND APPEAL?May 8, 2017 Robert Stephens BHP Billiton (LON:BLT), BP (LON:BP), Centrica (LON:CNA), HSBC (LON:HSBA) 0Centrica PLCCentrica PLCThe Centrica PLC (LON:CNA) (CNA.L) share price has dropped 2% after it released a trading statement ahead of its AGM later today. The company's operating performance in the year to date has been as expected, with most operational inputs and parameters as per guidance. Adjusted operating cash flow is expected to be above £2 billion, with group capital investment expected to be no more than £1 billion. This includes small acquisitions of less than £100 million each, as well as E&P capex of around £500 million.Progress is being made on Centrica's efficiency programme. Efficiency savings of £250 million are expected in addition to the 2016 savings of £384 million. This is part of Centrica's £750 million per annum cost efficiency programme. As part of this, the company's LFL direct headcount reduction is expected to be approximately 1500 during the year.Closing net debt is expected to be between £2.5 billion-£3 billion, with incremental revenue investment of around £100 million in growth areas.In spite of the above, warmer than expected weather in the year to date has meant lower than forecast consumption in the UK and North America. UK wholesale oil, gas and baseload power prices have fallen since the company's results in February.With a dividend yield of 6%, the Centrica share price could hold its own against popular dividend shares such as BP plc (LON:BP) (BP.L), HSBC Holdings plc (LON:HSBA) (HSBA.L) and BHP Billiton plc (LON:BLT) (BLT.L) in my view. BP currently yields 6.8%, HSBC has a dividend yield of 6% and BHP Billiton shares are expected to yield 5.9% this year.In my opinion, the Centrica share price could perform relatively well in the long run. While I think there may be some challenges as it puts in place an ambitious change in strategy, it seems to be making progress with efficiencies. While I'm optimistic about the share prices of BP, HSBC and BHP Billiton, I feel Centrica could perform well on a relative basis.
27/10/2015
09:31
4seeaproblem: Yes, but BP's share price has risen 20% from its recent low.. CNA share price however now approaching its recent low again, that was previously seen in 2009.So approaching a 6 year low. I have to confess this new CEO looks to be out of his depth. ....not a peep from him or the Board. His prime responsibility is supposedly to provide shareholder value !
Centrica share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:57:12