Share Name Share Symbol Market Type Share ISIN Share Description
Centrica LSE:CNA London Ordinary Share GB00B033F229 ORD 6 14/81P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 200.00p 200.10p 200.20p 200.40p 197.10p 199.50p 24,654,728 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 27,102.0 2,186.0 31.4 6.4 10,978.66

Centrica (CNA) Latest News (1)

More Centrica News
Centrica Takeover Rumours

Centrica (CNA) Share Charts

1 Year Centrica Chart

1 Year Centrica Chart

1 Month Centrica Chart

1 Month Centrica Chart

Intraday Centrica Chart

Intraday Centrica Chart

Centrica (CNA) Discussions and Chat

Centrica (CNA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-26 16:12:00199.976,40812,814.07NT
2017-04-26 16:11:54200.1120,40740,836.45NT
2017-04-26 16:07:28199.706061,210.18NT
2017-04-26 16:07:28199.72419,338837,502.02NT
2017-04-26 16:07:28199.7016,62633,202.13NT
View all Centrica trades in real-time

Centrica (CNA) Top Chat Posts

DateSubject
26/4/2017
09:20
Centrica Daily Update: Centrica is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 199.90p.
Centrica has a 4 week average price of 196.60p and a 12 week average price of 196.60p.
The 1 year high share price is 248p while the 1 year low share price is currently 195.20p.
There are currently 5,489,331,381 shares in issue and the average daily traded volume is 33,341,091 shares. The market capitalisation of Centrica is £10,978,662,762.
26/4/2017
11:39
tim 3: Agree problem is thats wiped out if the share price falls more than 6% in a year.
25/4/2017
08:57
4seeaproblem: portside Could you just outline your trading strategy for me please. Are you just trading in the two shares, CNA & Barc and running a trending graph against the two ?. Is your strategy, not so much the actual share price of each but the relative difference between them and you seek to switch between them to increase the number of shares owned in each (or both)...presumably for dividend income. Is that correct ?
24/4/2017
12:08
the logician: ex-dividend 8.4p on may 11th - 4.2% of yield in one dividend. going forward, 12p dividend costs £660 million for an annual dividend yield 6.3%. but this is only because the share price has halved since 2011.
20/4/2017
15:27
the logician: "Sp just caught in negative news flow atm" just popped in ans saw this. what news flow? why has the share price fallen so much recently? has there been a profits warning?
20/3/2017
22:08
mj19: FINANCE Share2 beaten-up dividend aristocrats: are they bargains?Fool.co.uk Royston WildFool.co.uk20 March 2017HSBC Lion, LondonHSBC Lion, LondonMoreIt comes as little surprise that market appetite for Centrica (LSE: CNA) has slumped again in recent weeks.The energy giant has seen its share price slip 8% during the past four weeks, mirroring worsening optimism for oil prices and taking the share to its cheapest since mid-December.Hopes that OPEC's supply curbs announced in November would balance the crude market at some point in 2017 are fast receding as US producers race to plug their rigs back into the ground. Just last Friday industry monitor Baker Hughes reported that new hardware additions rose for the ninth straight week, a huge 14-unit increase taking the total to 631 and to the highest since September 2015.But this is not the only reason to fear for profits at the Centrica Energy production division and the US is not the only country to plough vast sums into boosting fossil fuel output. And signs that the OPEC accord may be already unravelling are not exactly helping investor confidence, either.On top of this, concerns over the future revenues outlook of British Gas are also rising as the likelihood of increasing inflation in the months ahead should drive more households into the arms of cheaper, independent, suppliers.And while British Gas has, unlike the rest of the so-called Big Six, vowed to keep its standard tariffs locked until August to stop the steady fall in its customer base, such measures are unlikely to help the bottom line snap out of its tailspin.The City certainly doesn't think so, and expects Centrica to record a fractional earnings decline in 2017, the fourth successive annual fall if realised.And this leaves hopes of a 12.5p per share dividend -- up from 12p in 2016 -- on very shaky ground in my opinion.With the projected payout also covered just 1.3 times, well below the widely-regarded safety benchmark of two times, I reckon investors should steer clear of the firm, despite its market-topping 5.8% yield.Bank in bother
16/3/2017
20:52
mj19: Iain Conn, chief executive, said many of its customers found these plans “attractive221; and urged against further government intervention in the retail energy market. He warned that ministers had to be “really careful” if they were considering a regulated standard price for domestic customers.“When governments do start setting prices, when do they stop?” Mr Conn said.Centrica revealed it had generated a pre-tax profit of £2.2bn for 2016, a turnround from a £1.1bn loss in 2015, when its results were dragged down by a near £2bn writedown in the value of its assets.Its adjusted operating profit — which strips out one-offs such as increases or writedowns in the value of assets and contracts — rose 4 per cent last year to £1.5bn on revenues of £27.1bn, down 3 per cent.Centrica reported results on Thursday at a sensitive time for utility companies, with speculation that the government may be considering a further clampdown on the sector, including, potentially, a cap on standard variable tariffs.Around two-thirds of UK households are on standard rates that are criticised by politicians and consumer groups as being poor value and more expensive than fixed-price deals.However, analysts focused on Centrica’s announcement that it would not raise its dividend until it had reduced net debt to between £2.5bn-£3bn, a level it expected to reach by the end of this year. Net debt at the end of 2016 was £3.5bn.Related article The company’s share price fell 3 per cent in morning trading on Thursday to 226.5p.Adjusted operating profit at Centrica’s UK Home division — British Gas — fell 8 per cent last year to £810m.Domestic customer numbers at British Gas fell 3 per cent in the first half of last year, as the “big six” energy suppliers faced competition from new market entrants. However, British Gas reduced switching to rivals in the second half of 2016.Mr Conn insisted there was evidence that competition in the UK retail energy market was working, following changes introduced after a two-year probe into the sector.Standard variable tariffs were “not necessarily the evil empire”, he said. “It’s actually a tariff at the right level, smoothed over time, people find attractive.Lombard Centrica’s bear necessity Centrica, as owner of British Gas, has long had to contend with a Goldilocks dilemma. Thursday was no different, says Matthew Vincent. “A lot of people think we are expensive — we are not,” said Mr Conn, pointing out that an average bill for a British Gas customer on a standard tariff was £1,044, compared with a range of £904-£1,191 in the wider market.Last year British Gas’s profit margin on the supply of gas to UK homes was 15.1 per cent before tax, although it made a 3.9 per cent loss on the supply of electricity.Nearly three-quarters of British Gas customers are on standard tariffs, according to Ofgem, the energy regulator. Gillian Guy, chief executive of Citizens Advice, the consumer group, said: “British Gas continues to make big profits while its loyal customers’ bills remain high.”Mr Conn, who took over as chief executive in January 2015, has been scaling back on Centrica’s exploration and production activities to focus on its customer-focused businesses. Capital expenditure on exploration and production fell 28 per cent last year to £518m.Centrica has been disposing of exploration and production, plus central power generation assets such as wind farms. It has raised £380m through asset sales and has a target of £500m-£1bn from disposals.
23/2/2017
15:37
indianspan: https://www.directorstalkinterviews.com/centrica-plc-10-7-potential-upside-indicated-jp-morgan-cazenove/412724216 Centrica PLC 10.7% Potential Upside Indicated by JP Morgan Cazenove Posted by: Amilia Stone 21st February 2017 Centrica PLC using EPIC/TICKER code LON:CNA has had its stock rating noted as ‘Reiterates’ with the recommendation being set at ‘OVERWEIGHT’ today by analysts at JP Morgan Cazenove. Centrica PLC are listed in the Utilities sector within UK Main Market. JP Morgan Cazenove have set their target price at 260 GBX on its stock. This now indicates the analyst believes there is a possible upside of 10.7% from today’s opening price of 234.9 GBX. Over the last 30 and 90 trading days the company share price has increased 7.8 points and increased 31 points respectively. Centrica PLC LON:CNA has a 50 day moving average of 231.13 GBX and the 200 Day Moving Average price is recorded at 224.43 GBX. The 1 year high share price is 248.39 GBX while the 52 week low for the share price is 195.18 GBX. There are currently 5,488,841,880 shares in issue with the average daily volume traded being 16,000,928. Market capitalisation for LON:CNA is £12,879,567,136 GBP. Centrica PLC is an integrated energy company. The Company operates through three segments: International Downstream, International Upstream and Centrica Storage. It offers Hive Active Heating 2, which is an advancement of its smart thermostat. The International Downstream segment includes the operations of British Gas, Direct Energy and Bord Gais Energy.
23/2/2017
10:06
indianspan: hxxp://www.directorstalkinterviews.com/centrica-plc-22-6-potential-decrease-indicated-deutsche-bank/412723590 Centrica PLC 22.6% Potential Decrease Indicated by Deutsche Bank Posted by: Amilia Stone Centrica PLC with EPIC/TICKER LON:CNA had its stock rating noted as ‘Reiterates’ with the recommendation being set at ‘SELL’ this morning by analysts at Deutsche Bank. Centrica PLC are listed in the Utilities sector within UK Main Market. Deutsche Bank have set a target price of 180 GBX on its stock. This indicates the analyst believes there is a potential downside of 22.6% from today’s opening price of 232.7 GBX. Over the last 30 and 90 trading days the company share price has increased 7.2 points and increased 27.4 points respectively. Centrica PLC LON:CNA has a 50 day moving average of 227.94 GBX and the 200 Day Moving Average price is recorded at 223.52 GBX. The 52 week high for the stock is 248.39 GBX while the year low share price is currently 182.5 GBX. There are currently 5,488,839,209 shares in issue with the average daily volume traded being 14,766,035. Market capitalisation for LON:CNA is £12,810,950,379 GBP. Centrica PLC is an integrated energy company. The Company operates through three segments: International Downstream, International Upstream and Centrica Storage. It offers Hive Active Heating 2, which is an advancement of its smart thermostat. The International Downstream segment includes the operations of British Gas, Direct Energy and Bord Gais Energy. Through British Gas Residential, it supplies gas and electricity to residential customers in the United Kingdom.
27/9/2016
23:33
mj19: Jefferies Indicates Potential -16.85% Decrease In Shares Of CentricaSeptember 22, 2016 11:49 am Writer: Camille Ainsworth Posted In: European Broker RatingsOn Thursday Jefferies downgraded its broker consensus on shares of Centrica (LON:CNA) giving the company a 'Underperform' rating.Jefferies gave shares of Centrica a price target of 190 indicating a potential decrease of -16.85% from Centrica's current price of 228.5.LON:CNAIn the prior 12 months Centrica's stock price has increased by 10.94% from 205.97 to 228.5.Centrica has 5,168,000,000 shares in issue which have a share price of 228.5 giving Centrica a market capitalisation of 11.81B GBp .
27/10/2015
09:31
4seeaproblem: Yes, but BP's share price has risen 20% from its recent low.. CNA share price however now approaching its recent low again, that was previously seen in 2009.So approaching a 6 year low. I have to confess this new CEO looks to be out of his depth. ....not a peep from him or the Board. His prime responsibility is supposedly to provide shareholder value !
Centrica share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 23:28:47