Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p 56.00p 55.00p 55.00p 2,769 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.0 -2.2 -22.8 - 5.35

Transense Technologies (TRT) Latest News

More Transense Technologies News
Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies (TRT) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

DateSubject
21/1/2018
08:20
Transense Technologies Daily Update: Transense Tech. is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 56p.
Transense Tech. has a 4 week average price of 55p and a 12 week average price of 55p.
The 1 year high share price is 109p while the 1 year low share price is currently 55p.
There are currently 9,548,948 shares in issue and the average daily traded volume is 10,938 shares. The market capitalisation of Transense Tech. is £5,347,410.88.
03/1/2018
21:01
uggy100: well an interesting start to the New Year, no support whatsoever from the Brokers. Doesn't bode well for the future to be honest, too many delay's from Co 's that have used the trials for an inordinate amount of time. Result, a falling share price & without substantial contract wins I would expect the trend to continue.
22/12/2017
18:59
piggyinthemiddle: A bit disappointing that only two out of a dozen or so trials have converted so far but there`s still time.Anyway that explains the lacklustre share price. On a more positive note,the mention of automotive prospects was encouraging so as ever with Transense, we shall see what the next six months bring! A Merry Christmas and Happy New Year to all!
18/12/2017
21:09
piggyinthemiddle: Really? What are we celebrating? Drop in share price? I expect crumpets and more jam tomorrow. Still,you never know!
22/11/2017
09:16
sojourno: Uggy... Last Director buy was announced in June:- http://uk.advfn.com/stock-market/london/transense-technologies-TRT/share-news/Transense-Technologies-PLC-Director-PDMR-Sharehold/74931882
15/11/2017
09:06
piggyinthemiddle: Judging by the fall in share price,not everyone is as impressed about an announcement about an agm as we apparently are!
29/6/2017
07:27
amt: Sojourno. The options that have been waived are clearly unachievable. Its difficult to compare because of the ridiculous reset of share price But the target was about £7 on the options waived. It seems to me the way options work in general is when a company fails to reach targets they just reset the target. So its a nonsense really. Much better to remunerate Directors in say 20% in shares that cannot be sold for a couple of years. Much fairer allround. The Directors suffer like the rest of us when share price goes down but maintain the incentive to get the share price up. With share options they dont suffer financial loss like shareholders only lost opportunity which is not the same. I am not directing this purely at TRT but numerous companies across AIM. AIM needs reform to improve its really bad performance. TIDMTRT RNS Number : 2513J Transense Technologies PLC 03 August 2012 Transense Technologies PLC 3 August 2012 Award of options Transense Technologies plc (the "Company" or "Transense") announces that on 2 August 2012 it issued options over 1,500,000 ordinary shares of 1p each (the "Options") under the Transense 2011 Enterprise Management Incentive Option Scheme (the "Scheme") to Melvyn Segal, the Company's Finance Director. The Options provide the right to subscribe for Ordinary Shares at an exercise price of GBP0.1025 per ordinary share if the Company's share price reaches GBP0.20 and expire on 2 August 2022
27/6/2017
07:01
amt: Share options. I hate the way share options are issued like this for failure. The share price fall is effectively used to give reward if it goes up to a fraction of where it was before failure. Its an utter nonsense and disgrace. No wonder there are so many poor stocks on AIM with that kind of incentive.
01/6/2017
07:07
albert_einstein: Soj, The share price reflects the fact that they aren't signing any deals. All the potential in the world is meaningless if management cannot transform that potential into deals. I would think trt are among the companies with the least newsflow on the whole of aim, a market that is generally driven by newsflow. What do management expect to happen during these lengthy periods where there is absolutely no news or nothing said at all? Have you ever considered that the management might well have been the right people to save the Company from the abyss but not the right people to actually take the Company forward, despite their best intentions?. I have seen little evidence since to convince me they are, we've already been forced to sell off part of the family silver just to keep going and deals have been few and far between.
26/4/2017
12:38
gnnmartin: The reason for the drooping share price has nothing to do with the consolidation. It is drooping because iTrack sales are taking longer than expected, and the confidence that they will happen in quantity and in time is diminishing. The spike in March when some web site reported wrongly that TRT were going to announce their results shortly reflected the hope that the hurried early announcement was triggered by the first new iTrack firm order. A decent iTrack order will do wonders for the share price. But if they can't close the orders, they can't close the orders. No point in griping.
22/1/2015
01:42
spherical globe: KenOne 21 Jan'15 - 09:53 - 5602 of 5624 0 0 500,000 at 2.495 on ISDX. Asuume that is a buy. Someone is confident that all is OK. Makes me feel a little better ! That was my buy. I haven't had any contact with the board since the last placing so can't offer any "inside" info to support my buy. I'd like to see the share price lower as I'm still acquiring. But another couple of 0.5m buys will push me over the statutory disclosure limit. And that I'm trying to avoid. bitterchav 21 Jan'15 - 23:00 - 5620 of 5624 0 0 how to spot a placing That's a very good guide. But the only person I know of that's recently ramped the TRT share price in the media ahead of a placing is me. And that was over 7 years ago. The old board (pre-2008) did ramping all the time. The new board do tend to issue multiple "good news" RNS announcements immediately ahead of placings. The current lack thereof suggests no imminent placing.
Transense Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 10:42:08