Share Name Share Symbol Market Type Share ISIN Share Description
Bae Systems LSE:BA. London Ordinary Share GB0002634946 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.38% 522.00p 521.50p 522.00p 524.00p 516.50p 519.00p 4,476,682 15:54:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 16,787.0 1,090.0 29.0 18.0 16,570.85

BAE Systems (BA.) Latest News (1)

More BAE Systems News
BAE Systems Takeover Rumours

BAE Systems (BA.) Share Charts

1 Year BAE Systems Chart

1 Year BAE Systems Chart

1 Month BAE Systems Chart

1 Month BAE Systems Chart

Intraday BAE Systems Chart

Intraday BAE Systems Chart

BAE Systems (BA.) Discussions and Chat

BAE Systems (BA.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:54:57522.005202,714.40AT
15:54:34522.001262.64AT
15:54:34522.002,00010,440.00AT
15:54:05521.5015.22AT
15:50:03521.5099516.29AT
View all BAE Systems trades in real-time

BAE Systems (BA.) Top Chat Posts

DateSubject
30/9/2016
09:20
BAE Systems Daily Update: Bae Systems is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker BA.. The last closing price for BAE Systems was 524p.
Bae Systems has a 4 week average price of 539.75p and a 12 week average price of 535.28p.
The 1 year high share price is 557.50p while the 1 year low share price is currently 433p.
There are currently 3,174,492,628 shares in issue and the average daily traded volume is 7,337,903 shares. The market capitalisation of Bae Systems is £16,634,341,370.72.
21/9/2016
22:00
philanderer: Today's share price drop.... FT tonight reporting that there are now market concerns that BAE will not be able to hold the dividend at the current level.
25/8/2016
12:04
philanderer: BAE Systems share price: Group to prepare CEO heir apparent for greater role HTTP://invezz.com/news/equities/24056-BAE-Systems-share-price-Group-to-prepare-CEO-heir-apparent-for-greater-role
29/7/2016
09:29
philanderer: Fears of cyber enemies within blue chip firms boosts security tech sales at BAE Systems Read more: HTTP://www.thisismoney.co.uk/money/markets/article-3713245/Fears-cyber-enemies-blue-chip-firms-boosts-security-tech-sales-BAE-Systems.html#ixzz4FmgVXgzg '3 Neil Woodford high-yield shares to protect your portfolio from Brexit' Solid buy Half-year results yesterday from BAE Systems(LSE: BA) were solid, if unspectacular, which is just the ticket. Revenue of £8.3bn was up 3.5% on the same period last year and underlying earnings per share (EPS) increased 1.8%. Meanwhile, the order book remained impressively robust at £36.3bn. Chief executive Ian King said the firm's seeing "encouraging signs of a return to growth in defence budgets" in the US, and anticipates no "material near-term trading impact" in the UK as a result of the Brexit vote. As a result of some anticipated trading bias to the second half of the year, BAE said it expects full-year underlying EPS to be 5% to 10% higher than 2015's adjusted underlying EPS of 36.6p. At a share price of 540p, that gives an undemanding forward price-to-earnings (P/E) ratio of 13.5 to 14. And with a prospective above-market-average dividend yield of 4%, I rate the stock a buy. HTTP://money.aol.co.uk/2016/07/29/3-neil-woodford-highyield-shares-to-protect-your-portfolio-from-brexit/
12/2/2016
17:23
nil pd: Motley Fool says BA. could move up to ratings equivalent to Lockheed and Boeing. That translates into a possible +50% for the share price. http://www.fool.co.uk/investing/2016/02/12/could-dividend-champions-bae-systems-plc-vodafone-group-plc-and-astrazeneca-also-grow-by-50/
12/2/2016
13:49
babbler: Let's hope results next week do the same to this that rr. Results did to their share price today!
02/7/2015
10:16
chickengeorge: BAES/Eurofighter were in the bidding for those competitions............they lost on price and or product quality. Anybody who doesn't think those things would knock the share price are a bit deluded. There are certainly new manufacturing orders in the pipeline (Hawk).............there are certainly orders in the pipeline to build and support (Hawk).................there are certainly new design and support projects in the pipeline (Hawk). Apart from that, you are absolutely right in what you say.
18/6/2015
08:34
wad collector: 472 limit filled. My take on the share price weakness it that , if you are looking for long term holds , then most of the undulations of share price are irrational and irrelevant . Good for traders though.
05/2/2015
19:25
jeffcranbounre: On today's ADVFN podcast I talk to, technical Analyst, Francis Hunt about BAE Systems. To listen to the podcast click here> http://bit.ly/ADVFN123   Also in today's podcast: - "How to gain experience in investing" - Daniel Levi also known as BrokermanDaniel from GuerillaInvesting.co.uk will chatting about his new position at Sefton Resources #SER and the start of the turnaround. Daniel on Twitter is @BrokerManDaniel Plus Technical analyst and teacher Francis Hunt otherwise known as The Market Sniper will be chatting the FTSE, Rolls Royce, BAE Systems an more. Francis on Twitter is @TheMarket Sniper - The micro and macro news - Plus the broker forecasts   Companies mentioned in today's podcast include: Tesco #TSCO Astrazeneca #AZN Icap #IAP Vodafone #VOD Telecity #TCY Sefton Resources #SER Daily Mail and General Trust #DMGT BAE systems #BA. Rolls Royce #RR. Carnival #CCL Compass Group #CPG Ocado Group #OCDO BT #BT.A Hargreaves Lansdown #HL. AfriAg #AFRI Wincanton #WIN West African Minerals #WAFM Smiths Group #SMDS Carlco #CAR Dairy Crest #DCG McBride #MCB Easyjet #EZJ Pressure Technologies #PRES Corero Network Security #CNS Premier Farnell #PFL   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
27/1/2015
15:54
jeffcranbounre: BAE Systems is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0116 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about a small cap stock tha has game changing technology. Alan on Twitter is @TradersOwn - It’s Ten Bagger Tuesday - every Tuesday I feature a company whose share price has the potential to increase ten fold. If you think you know of such a company please email me podcast@ADVFN.com and I could feature it next week. - The micro and macro news - Plus the broker forecasts   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
15/9/2014
18:44
alphahunter: Downward earnings revision, upward share price trend is so 2013! Actually, BAE's share price has been tracking its american conterparts' over the last few months. Most of the latter have had upward earnings revision though. Is BAE's share price recent development justified, ahead of a crucial referendum? 457p
BAE Systems share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160930 15:13:53