Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.99% 997.00p 997.00p 998.00p 1,009.00p 981.50p 1,005.00p 2,011,198.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 9.2 3,960.17

Easyjet (EZJ) Latest News

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Year Easyjet Chart

1 Month Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
08/12/201620:40Easyjet 2014 and beyond4,813.00
08/12/201616:16*** easyJet ***264.00
16/10/201610:59Easymoney with EZJ1.00
11/10/201616:3740 stone-
16/9/201614:21the pandol flies @ dawn-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09/12/2016 17:06:16993.575475,434.83NT
09/12/2016 17:06:15993.581,43414,247.97NT
09/12/2016 17:06:15993.622022,007.12NT
09/12/2016 17:06:14993.593,51534,924.76NT
09/12/2016 17:04:41994.7851,029507,625.88NT
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
10/12/2016
08:20
Easyjet Daily Update: Easyjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,007p.
Easyjet has a 4 week average price of 1,026.78p and a 12 week average price of 988.87p.
The 1 year high share price is 1,771p while the 1 year low share price is currently 851p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 2,620,931 shares. The market capitalisation of Easyjet is £3,960,165,086.01.
25/11/2016
20:18
quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP
25/11/2016
14:59
pulsey: suffersnofools25 Nov '16 - 11:06 - 4709 of 4713 mbmiah - TalkTalk - now there's a dog! Share price looks like one of those ski slopes that the EZJ customers will be jetting off to this winter. Three years of retained losses - ouch. Hope no-one here is long TALK and short EZJ. That would be terrible. Even if we all do have to tighten finances next year, people still find time for a holiday. Perhaps UK instead of Europe and Europe instead of long haul, so what EZJ loses with one hand it will gain with the other. We're still in Europe for the next two years, business staff will still be travelling. Commercial relationships are not going to suddenly stop because we are not in Europe.
18/11/2016
12:02
tlobs2: It's not beeen too bad a week. Despite the doom and gloom merchants moaning and groaning about everything apart from Bird Flu the share price on Monday afternoon at close of play was 1033p. Tueday morning the results were releases and digested by some and ignored by others (QuePAssa and Andy) and the share price since then has continued to rise. We are currently at 1080p. I suspect those shorters who were hoping and praying for disasterous results have had the rug pulled from under them. Greed has got the better of them and there are still millions of shares that must be purchased at some point in the future. With all the facts and figures out in the public domain you would have to be a brick short of a full load to cling on to any short position. IMHO
06/11/2016
19:35
suffersnofools: Ah Liberum - Tells clients to sell ARM with 650p target, which then gets bought for 1700p So they were out by 162% - if we apply the same 162% margin of error to their EZJ price target of 825p we can infer the true target is 2160p ARM Holdings plc 34.3% Potential Decrease Indicated by Liberum Capital ARM Holdings plc using EPIC/TICKER code LON:ARM has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘SELL’ this morning by analysts at Liberum Capital. ARM Holdings plc are listed in the Technology sector within UK Main Market. Liberum Capital have set a target price of 650 GBX on its stock. This would indicate that the analyst believes there is a downside of 34.3% from the opening price of 989 GBX. Over the last 30 and 90 trading days the company share price has decreased 61 points and decreased 51 points respectively.
04/11/2016
19:31
quepassa: looks like there may be more trouble at the ranch. this time with senior management and pay structures according to various well-placed sources..... just not a happy ship in my opinion let's face it, that's a pretty disastrous performance for any management team of a FTSE 100 Company to have presided over a 50% collapse in the market value of the Company they run in just a year or so. long-term investors and significant shareholders will likely be looking for serious answers over that one, especially when the competition ( RyanAir) have managed to keep their share price so buoyant with just 15% approx fall in market cap/share price by way of comparison. ALL IMO. DYOR. QP
05/10/2016
10:53
tlobs2: Interesting that whilst the FTSE is losing quite a lot of the ground made yesterday "beleaguered" EasyJet has seen its share price rise by 11p. Not many trading hours left for those with significant short positions to start to pick up shares at the £10 mark. Possible scenarios to consider 1. Possible bad news? - most concern is already priced into the share price. Might drop slightly in the short term before bouncing back to the robust support level that we have seen at £10. 2. Average results with moderate concerns for the future - Price would be seen as undervalued and the price start to rise on a weekly basis. 3. Good results and moderate concerns for the future - Price almost certain to increase to a minimum of around £12 within a couple of days 4. Good results and optimism for the future - Rapid price increase to around £15 5. Good results, optimism for the future and possibly confirmation of the city rumours from a couple of months ago (albeit early days) - Rapid price rise to £18 DYOR and good luck with 2, 3, 4 or 5 :-)
29/9/2016
11:16
olivert: Que & Nigel pm - It is so entertaing to read such bearish posts. It is true the share price will fluctuate on sentiment; but when the financial results are produced in November... the share price will be aligned with the eps. One article predicted the worst case is that Easyjet profits will be 23% down on Last Year. Therefore based on that calculation - the revised share price is approx £11.00. Virtually the same as the last prediction of £11.09 by Credit Suisse. Therefore going to £11 before any possibility of £8. DYOR.
28/9/2016
18:24
tlobs2: Have Liberum tipped Jeremy Corbyn to be the next Prime Minister yet? Not that they have any history of ever calling things completely wrong. Oh hang on a minute there was ARM Holdings .......... Lest we forget ......... Thursday, 19 May 2016 10:00 AM (ftse news) On Wednesday analysts at Liberum Capital reiterated ARM Holdings PLC’s (LON:ARM) shares as ‘Sell’ in a research note issued to investors. Following Liberum Capital’s latest price target of 650 on the business this highlights that the broker now believes there is a decrease of -30.33% from ARM Holdings PLC’s current share price of 933. And just a few weeks later ... ARM Holdings has agreed to be sold to Japan’s SoftBank for £24.3bn, in a deal that will see Britain’s most successful technology company transferred to foreign ownership to capitalise on the growth of “the internet of things”. The Cambridge-based group, whose microchips are used in the iPhone and more than 95% of all smartphones, said its board would recommend the all-cash deal to shareholders. SoftBank will pay £17 a share – 43% more than ARM’s closing share price on Friday and 41% more than ARM’s all-time high closing share price. ARM shareholders will also received an interim dividend of 3.78p a share. So with respect, I put zero valuation on any comments or valuations from Liberum until further notice.
28/9/2016
10:24
lucas5950: To be honest isn't the dividend in itself worth the buy? The share price used to be £19! Yes i know that past performance isn't a future indicator but Easyjet is a solid company, this market is prone to shocks but in the end it still manages to climb from past lows to new highs. Based on the high dividend and a low share price at the moment, i see this as an opportunity to buy and hold. Be patient and reap the rewards every year while also enjoying the growth in the share price I wouldn't be interested at £15+ personally but there's just to much of a good opportunity at these levels. I'm happy with the 5%+ return every year. :)
26/3/2015
12:01
mattmcdowell: I agree I think the price drop is due to the Saudis bombing Yemen. Oil price fluctuation has been effecting EZJ share price all quarter. As soon as it oil drops again which in my opinion it will. I'm guessing EZJ will rise especially with today's company forecast.
Easyjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 10:49:45