Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.36% 1,100.00p 1,099.00p 1,100.00p 1,109.00p 1,098.00p 1,100.00p 278,343 12:32:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,686.0 686.0 139.1 7.9 4,369.29

Easyjet (EZJ) Latest News

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Year Easyjet Chart

1 Month Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
26/8/201610:34Easyjet 2014 and beyond2,424
11/8/201611:16!!! Parliamentary Petition !!!1
23/3/201619:46EZJ 20058,799
28/11/201414:43Tip TV Daily market Round-up-
19/11/201417:05Should I buy easyjet after their results today?3

Add a New Thread

Easyjet (EZJ) Top Chat Posts

Easyjet Daily Update: Easyjet is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,104p.
Easyjet has a 4 week average price of 1,064.30p and a 12 week average price of 1,175.39p.
The 1 year high share price is 1,846p while the 1 year low share price is currently 973p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 2,486,534 shares. The market capitalisation of Easyjet is £4,369,289,463.
tlobs2: PMSL Eh Pinocchio, how come you never posted on this thread when the share price was 1900p then? I would suggest you look back over all your posts and get back to us with a message number so that we can verify your real entry point which was nearer £10. And why is the share price continuing to rise? And please don't blame it on the possible takeover again.
tlobs2: Making EasyJet and even better bet for a rocketing share price when they are all climbing over each other to buy stock. Especially so with the share price increasing yet again today. Shorters losing money on a daily basis with EasyJet!
quepassa: The outlook for Easyjet is getting increasingly bleak in my opinion. Seems that Michael O'Leary has already initiated the Price War. This is going to hurt the competition significantly. Very bleak. Easyjet's share price has fallen from 1800p to 1050 and on a strongly negative trend. Already down another 5% over the week. Liberum's Price Target of 930pence is prescient and on the money. ALL IMO. DYOR. QP
the oxford whale: The key here is to watch the price action as various bits of bad news have come out. As QuePassa correctly states, Turkey coup, ISIS, bad weather, airport strikes, brexit uncertainty are all things that cause negative sentiment here. However the share price has seen huge support at the £10 level despite most of these things happening since June 24th. I have seen the same thing happen on a multitude of shares. When the share price starts to ignore repeated bad news there is a high probability that a bottom is in and the next move will be significantly to the upside. From looking at both fundamental and technical analysis this could be up to £14 for starters imo.
the oxford whale: All of that is already known QuePassa, hence why all the airline stocks have already taken a hammering. The only way this is going lower is if something else happens. Since the share price hit £10, Turkey and various ISIS attacks have happened and yet the share price has actually gone up. This should tell you that all the bad news is already well priced in. With rumours about a bid on the cards then we could rapidly see a short squeeze up to the £14 level, which I reckon is fair value. Bicycle clips time for those short imo.
tlobs2: suffersnofools, I found it easier to filter him. I think he must be really in trouble on this one. He is posting rubbish 24 x 7 and not even looking which direction the share price is going. The earlier average price (as stated by the financial experts) of £12:50 is about right which means that things can only get worse for QuePassa as the supply of shares dry up :-) He is losing 40p a share already today. So let him shout all he wants :-)
tlobs2: Good point amt. Last week we had very good passenger figures released by easyJet. Then on Friday morning we had Beaufort Securities upgrade easyJet to 'buy'. We then saw a steady rise in the share price and now we have the prospect of more significant savings via cheaper aviation fuel prices. The highest the share price has been his year has been £18:46 and whilst I don't think it will go back to that level in the short term it makes £14/£15 a reasonable target in a few months time.
quepassa: hor_fra. My highly reliable source of information is indeed that disclosable shorts on Easyjet were at zero near the end of last year. Perhaps you did not read my post carefully that "Disclosable shorts on Easyjet have risen from zero towards the end of last year to around 4% now." If you say that I am spreading false information which is a libellous statement and wholly incorrect, please support you assertion that disclosable shorts were higher than zero towards the end of last year. Come on . Show me where disclosable shorts were higher than zero in October/November last year. ALL IMO. DYOR. QP ps. tlobs. The share price has plummeted from 1800p in November, to 1500p in March to 1000p now. If you think that's a rising share price , maybe you need to reflect on what "rising" means.
starfishprime: There is a direct correlation here between the fuel price and the share price. fuel price goes up - share price goes down fuel price goes down - share price goes down imagine what would happen if they ever release a profit warning.
mattmcdowell: I agree I think the price drop is due to the Saudis bombing Yemen. Oil price fluctuation has been effecting EZJ share price all quarter. As soon as it oil drops again which in my opinion it will. I'm guessing EZJ will rise especially with today's company forecast.

Easyjet (EZJ) Latest Trade

Easyjet Most Recent Trade

Trade Type Trade Size Trade Price Trade Date Trade Time Currency
134 1,100.00 26 Aug 2016 12:33:49 GBX
Easyjet share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160826 11:55:16