Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.53% 1,320.00p 1,320.00p 1,321.00p 1,324.00p 1,305.00p 1,312.00p 1,424,705 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 12.2 5,243.15

Easyjet (EZJ) Latest News

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Year Easyjet Chart

1 Month Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
23/10/201713:54Easyjet 2014 and beyond7,362
19/4/201714:47*** easyJet ***265
16/10/201611:59Easymoney with EZJ1
11/10/201617:3740 stone-
16/9/201615:21the pandol flies @ dawn-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-10-23 16:09:031,322.007,51499,335.08NT
2017-10-23 16:00:251,317.2017,321228,152.40NT
2017-10-23 15:56:461,310.157,07892,732.71NT
2017-10-23 15:48:521,315.8826342.13NT
2017-10-23 15:48:521,315.86961,263.23NT
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
23/10/2017
09:20
Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,313p.
Easyjet Plc has a 4 week average price of 1,175p and a 12 week average price of 1,136p.
The 1 year high share price is 1,444p while the 1 year low share price is currently 906.50p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 2,758,554 shares. The market capitalisation of Easyjet Plc is £5,243,147,355.60.
17/10/2017
15:52
tlobs2: BOOM !!! Nice find nick. All the right ingredients for a massive improvement in the outlook for the future with Carolyn predicting possibly more routes, more aircraft and higher prices. It doesn't take an aviation market specialist to work out that the results are likely to be increased profits and a share price back up at around £16-£18 within months........ IMHO
17/10/2017
15:23
tlobs2: PMSL Liberum Capital 17/10 Reiterates Sell 1,100.00p And the share price shoots up 26p ! They have called it wrong now on EasyJet for well over a year.
11/10/2017
17:45
penycae: Not a bad thread really. I mean you can get bored just talking about fluctuations in the share price, fundamentals etc. Like the much lamented "News of the World" - all human life is here. The trick is not to let the thread get taken over by any particular group or individual. If you don't respond,you might just as well throw in the towel. Edmund Burke said it a lot better.
19/9/2017
08:52
tlobs2: Ryanair has written to 400,000 passengers to tell them that their flight has been cancelled after it admitted to a “mess-up”; on pilot rostering that left 18 million ticket holders wondering if their holiday plans would be ruined. In a hastily arranged press conference in Dublin on Monday afternoon amid a passenger revolt and a slump in the company’s share price, the normally combative chief executive Michael O’Leary apologised “unreservedly” for “a mess of our own making”. O’Leary blamed a one-off holiday pilot rostering issue, which if not tackled immediately would send the airline’s on-time punctuality below 50%, adding that it will cost Ryanair about €25m (£22m) in compensation payouts and other costs. But in a flash of the arrogance for which he is better known, O’Leary said that travellers vowing never to fly Ryanair again will almost certainly return to the airline because its prices are lower. “Our booking engine is full of passengers who have sworn they will never fly with us again,” he said. How wrong O'Leary is. Once you have been let down in such a manner you never return.
15/9/2017
16:57
quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP
06/9/2017
15:50
penycae: Q.P - I'm doing my best to remain unconfrontational here. If you read my post of the 25th August carefully, you will see that it was indeed accurate. There is support for this share around £12.00. That is an historical fact. I indicated that I would take a long position there,but that I would watch the position carefully, as there was a clear head and shoulders formation appearing on the daily chart. The share price has indeed fallen from the 25th August, but not so dramatically as to cause me concern. This is in spite of the likes of AQR increasing their short position (though not by much). The chart pattern changes daily, and there is now evidence of a cup and handle forming on the chart. If that pattern overrides the head and shoulders, the move upwards will be sudden and dramatic. If it fails, the head and shoulders will take the share to around the £10.00 mark. Being long from £12.00, and holding down to £10.00 does not cause me any real concern with this share, so I can't really see what all the fuss is about. You dislike this share, and the sector in general. Is there any price at which you would consider going long, or covering your short if you actually have such a position? I actually do this stuff for a living, when I'm not forced back into the day job. I don't drive a Polo, I don't drink cider, I'm not a wife beater, and I'm not senile.
14/7/2017
09:23
quepassa: likely another unvalidated login alias for Resident Moron. Share price 1950p 2 years ago Share price 1550p 1 year ago share price today ?? and certain parties think this is good performance when the FTSE is up 25% over same time-frame (hint...it's not) ALL IMO. DYOR. QP
24/5/2017
12:53
gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation!
01/2/2017
08:43
quepassa: If you strip out the 53.8p forthcoming divi, the share price would be beneath 900p. The problem with a theoretical x-d share price at 890p is that chances of expulsion in my opinion only from the FTSE 100 index will be (significantly) increasing, especially if the share price further weakens. If this were to happen, certain institutions which are solely index-trackers or FTSE 100 investors may become forced sellers. ALL IMO. DYOR. QP
25/11/2016
20:18
quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP
Easyjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 00:31:51