Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,290.00p 1,290.00p 1,291.00p 1,296.00p 1,286.00p 1,295.00p 346,928 13:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 4,669.0 495.0 108.4 11.9 5,123.98

Easyjet (EZJ) Latest News

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Year Easyjet Chart

1 Month Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
22/8/201708:33Easyjet 2014 and beyond7,027
19/4/201714:47*** easyJet ***265
16/10/201611:59Easymoney with EZJ1
11/10/201617:3740 stone-
16/9/201615:21the pandol flies @ dawn-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:48:401,290.0046593.40AT
12:47:151,291.0076981.16AT
12:47:151,291.001011,303.91AT
12:47:151,291.001211,562.11AT
12:47:151,291.00931,200.63AT
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
22/8/2017
09:20
Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,289p.
Easyjet Plc has a 4 week average price of 1,230p and a 12 week average price of 1,230p.
The 1 year high share price is 1,444p while the 1 year low share price is currently 851p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 2,713,988 shares. The market capitalisation of Easyjet Plc is £5,123,984,915.70.
15/8/2017
12:24
tlobs2: One competitor less to worry about pengi. Probably why the share price is rising so quickly.
14/8/2017
21:37
quepassa: When you watch the BBC Panorama expose on loutish behaviour and drunkenness on cheapo flights this evening, just imagine our Resident Moron and you will have the measure of the lowlife scumbag he is. Share price one month ago 1430. Today 1260. And our Resident Moron thinks that's a great investment. ...hint....it's not. QP
14/7/2017
09:23
quepassa: likely another unvalidated login alias for Resident Moron. Share price 1950p 2 years ago Share price 1550p 1 year ago share price today ?? and certain parties think this is good performance when the FTSE is up 25% over same time-frame (hint...it's not) ALL IMO. DYOR. QP
02/6/2017
08:20
calabrian: A nice opening this morning. Looking at the big picture the outlook for EZJ still seems bullish. Setting targets and taking profits is one thing but micromanaging your account is another. Short to medium term EZJ remains a great investment for me. A dividend and share price growth, a decent return.Thank you BA, it's not nice being on hold to an IT help desk in India is it? Hang on.......might be having a power surge at home..........will try and post later........
24/5/2017
12:53
gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation!
29/4/2017
07:35
mastey: As the month is close to reaching an end time to reflect. No air traffic issues and virtually no cancellations Gatwick reporting a huge increase in passenger numbers over Easter. Oil down on the month. First real move up in sterling 4-5 big numbers!! Key element here After last year are people chancing to book with Monarch especially for later this year. Finally the share price now reflecting the change in longer term outlook. May will see reported April passenger numbers in blow out territory . The half year results are not going to be great due to fare pressure however the forward guidance will be much better, the key driver to the share price.
20/4/2017
07:43
quepassa: Just further nonsense, drivel and garbage from our resident moron. The losses for those who bought at 1850, 1500, 1400 have been disastrous. Share price last year 1550p and share price now??? But our resident moron thinks this is good going at a time when the FTSE 100 has risen 20%. The question is whether his employer, acquaintances and colleagues still want to be associated with someone who was promulgating false takeover rumours last year in contravention of FCA regulations. - Just in case. Who knows. Maybe they will ultimately conclude that it may or may not be wiser to put some distance between them. Just ignore. ALL IMO. DYOR. QP
01/2/2017
08:43
quepassa: If you strip out the 53.8p forthcoming divi, the share price would be beneath 900p. The problem with a theoretical x-d share price at 890p is that chances of expulsion in my opinion only from the FTSE 100 index will be (significantly) increasing, especially if the share price further weakens. If this were to happen, certain institutions which are solely index-trackers or FTSE 100 investors may become forced sellers. ALL IMO. DYOR. QP
25/11/2016
20:18
quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP
28/9/2016
19:24
tlobs2: Have Liberum tipped Jeremy Corbyn to be the next Prime Minister yet? Not that they have any history of ever calling things completely wrong. Oh hang on a minute there was ARM Holdings .......... Lest we forget ......... Thursday, 19 May 2016 10:00 AM (ftse news) On Wednesday analysts at Liberum Capital reiterated ARM Holdings PLC’s (LON:ARM) shares as ‘Sell’ in a research note issued to investors. Following Liberum Capital’s latest price target of 650 on the business this highlights that the broker now believes there is a decrease of -30.33% from ARM Holdings PLC’s current share price of 933. And just a few weeks later ... ARM Holdings has agreed to be sold to Japan’s SoftBank for £24.3bn, in a deal that will see Britain’s most successful technology company transferred to foreign ownership to capitalise on the growth of “the internet of things”. The Cambridge-based group, whose microchips are used in the iPhone and more than 95% of all smartphones, said its board would recommend the all-cash deal to shareholders. SoftBank will pay £17 a share – 43% more than ARM’s closing share price on Friday and 41% more than ARM’s all-time high closing share price. ARM shareholders will also received an interim dividend of 3.78p a share. So with respect, I put zero valuation on any comments or valuations from Liberum until further notice.
Easyjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 13:03:47