Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.42% 272.20p 272.10p 272.40p 274.50p 267.60p 270.50p 5,367,272.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,489.48

Tullow Oil (TLW) Latest News

More Tullow Oil News
Tullow Oil Takeover Rumours

Tullow Oil (TLW) Share Charts

1 Year Tullow Oil Chart

1 Year Tullow Oil Chart

1 Month Tullow Oil Chart

1 Month Tullow Oil Chart

Intraday Tullow Oil Chart

Intraday Tullow Oil Chart

Tullow Oil (TLW) Discussions and Chat

Tullow Oil Forums and Chat

Date Time Title Posts
28/2/201708:24Tullow Oil PLC - Poised for a Takeover?28,478.00
21/9/201622:37L2 - Observations, comments and screenshots45.00
16/9/201609:31Tullow12.00
14/11/201413:53TipTV: Tullow Oil - Risk of Support Test-
23/6/201413:40TipTv discusses Tullow Oil PLC (TLW.L)-

Add a New Thread

Tullow Oil (TLW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:53272.201,6404,464.08NT
16:35:27272.20780,4272,124,322.29UT
16:29:50272.491,0062,741.22NT
16:29:48272.2047127.93AT
16:29:45272.407922,157.41AT
View all Tullow Oil trades in real-time

Tullow Oil (TLW) Top Chat Posts

DateSubject
01/3/2017
08:20
Tullow Oil Daily Update: Tullow Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker TLW. The last closing price for Tullow Oil was 268.40p.
Tullow Oil has a 4 week average price of 279.23p and a 12 week average price of 300.25p.
The 1 year high share price is 352.10p while the 1 year low share price is currently 171.50p.
There are currently 914,578,783 shares in issue and the average daily traded volume is 6,963,377 shares. The market capitalisation of Tullow Oil is £2,489,483,447.33.
23/2/2017
09:47
master rsi: 275p +2.40p As the oil price had a bit of recovery last night and again this morning $54.44 +$0.57 the share price is doing much the same at the moment
03/2/2017
21:24
gary38: Hurricane Energy and EnQuest among the few 'buys' left in oil sector - MacquarieShare 11:33 03 Feb 2017"Hurricane offers 82%+ upside to our target price from the current share price, and has the clearest near-term tangible value creation opportunities, in our view.oil platformValuations in the oil sector have caught upIt is harder work picking winners in the oil and gas sector now that crude prices have steadied and share prices have climbed, so says Macquarie.Kate Sloan, analyst at Macquarie, most share prices are close to fair value and as a result many in the sector have been downgraded.Cairn Energy PLC (LON:CNE), Faroe Petroleum plc (LON:FPM), Ithaca Energy Plc (LON:IAE), Premier Oil PLC (LON:PMO) and Tullow Oil plc (LON:TLW) are all relegated to a 'neutral' rating.Three of Macquarie's 'top picks' retain their 'buy' recommendations; Hurricane Energy Plc (LON:HUR), EnQuest Plc (LON:ENQ) and Africa Oil Corp (TSE:AOI).Of the three, Hurricane Energy is deemed to have the clearest value opportunities."Hurricane offers 82%+ upside to our target price from the current share price, and has the clearest near-term tangible value creation opportunities, in our view."Further exploratory drilling (ongoing) and progress on the Lancaster development could add significant value, building on the success the company enjoyed in 2016."Macquarie has a 90p price target for Hurricane (current price: 51.25p).EnQuest, meanwhile, is Macquarie's pick for further oil price leverage combined with low risk project progression."Although the rest of the sector now reflects a much higher discounted oil price than it did four months ago, EnQuest is still discounting US$63/bbl, the same number it was back in August 2016," Sloan said."We believe the valuation gap will be narrowed in the coming months once the market starts to believe in Kraken delivery."Macquarie has a 79p target price for EnQuest (current price: 46.34p).Sloan added that Africa Oil's has very attractive upside through de-risking the discoveries in Kenya's South Lokichar basin, where it partners Tullow.
24/1/2017
22:03
midasx: Tullow Oil plc 20% Potential Upside Indicated by Barclays Capital Posted by: Amilia Stone 18th January 2017 Tullow Oil plc with EPIC/TICKER LON:TLW had its stock rating noted as ‘Retains’; with the recommendation being set at ‘OVERWEIGHT217; this morning by analysts at Barclays Capital. Tullow Oil plc are listed in the Oil & Gas sector within UK Main Market. Barclays Capital have set a target price of 375 GBX on its stock. This now indicates the analyst believes there is a possible upside of 20% from the opening price of 312.4 GBX. Over the last 30 and 90 trading days the company share price has increased 6.5 points and increased 29.3 points respectively. Tullow Oil plc LON:TLW has a 50 day moving average of 306.05 GBX and the 200 Day Moving Average price is recorded at 260.41 GBX. The 1 year high stock price is 352.1 GBX while the year low share price is currently 116.26 GBX. There are currently 889,019,602 shares in issue with the average daily volume traded being 6,098,804. Market capitalisation for LON:TLW is £2,811,968,893 GBP.
11/1/2017
13:05
mariopeter: Sitting here thinking if they proved up Kenya and sold 90% Kenya for $2.3 b cash and 700m development carry would we be happy ? TLW share price would probably hit £10+. Total have the lolly ($23b). Used $6 per recoverable barrel like the Ugandan deal and assumed 500m recov barrels.....its a nice thought....net debt to equity of 30% going forward. Who knows.
14/7/2016
01:43
steve73: I'm pretty sure this was shorted massively on the day of the bond issue, by the (potential) bond purchasers simply as a way of driving the conversion price down. These shorts are now slowly unwinding and the price recovering accordingly. One could argue that Tullow were stupid to announce in the morning that the conversion price would be set by that days weighted mean price - it was an open invite to short the price down. But if they'd tried to place that number of new shares, it would have needed to be at some discount to the previous days price, and it would have caused a drop anyway. At least this way they get more and the bond holders convert more cheaply. A win-win, unless you're an existing holder needing to sell in the short-term. If anyone wanted to buy 9% of the company (the approximate additional shares the conversion added) on the open market the price would have rocketed. So buying the bonds just for the conversion is a cost effective method - by shorting to get the conversion price down will allow the bond holders to convert sooner. It was a great buying opportunity last week (of which I took advantage), and the window of opportunity is slowly closing as the shorts continue to get unwound. Certainly good for short-term trading. The additional funds will help with ongoing costs, and once converted will not add to the debt, although the resultant dilution will reduce the rate of share price rise somewhat. ...at least this is how I see it.
11/12/2015
15:32
jacko07: A bit of a bounce as the shorts cover, but it all looks so dodgy to be long in this one. Oil price down over 10% since the OPEC meeting a week ago. TLW share price has dropped over 15% and is heading toward 150p. I agree with NY Boy TLW will be in serious trouble if oil prices continue to weaken. It will become impossible for TLW to redeem their debt and that will be when they have to start selling assets. That could lead to their crashing in a short time with the big boys buying the good parts. That has to be an even money shot if these markets continue down.
08/8/2015
08:46
oilretire: And even if it takes a few days to sort out, it's still well within the expectation set in the half yearlies However, the strong performance in first half 2015 has been offset by an unplanned technical issue that affected the gas compression system which has temporarily reduced oil production to approximately 65,000 bopd. This issue is expected to be resolved by mid-August. Regardless, it's still POO that's in the driving seat for TLW share price in the short term I guess......
06/8/2015
08:49
bobsidian: There seems to be expectation that the price of WTI crude oil will drop in the near future below $40 which could drag the price of Brent crude oil down into the mid $45 range. Were this to happen then TLW could see its share price tumble to as low as £1.50 - around its next natural support level. A potentially hefty share price tumble. But then as always when viability concerns become paramount so outsized share price moves to the downside seem to occur. If the above comes to pass and speculation about viability proves unfounded then a sharp reverse back up in the price of oil could give rise to outsized moves to the upside in the share price of TLW. It is noted that since TLW already exited the FTSE100 back at the March review then there will be no additional downside pressure on the share price from forced selling linked to an index exit. All sector bear markets have a conclusion. The problem is that their ultimate conclusion can see share price plunges by sector participants so extreme as to be offputting to any buyer. Interestingly the intraday share price plunge on Wednesday 29 July did have shades of that kind of conclusion. I suppose you look for benchmark share price performances of sector participants to provide an indication of an ultimate low. Perhaps one such benchmark could be the share price of BP. revisiting its £3 low last seen in 2010. Or another could be sight of the share price of RDSB revisiting its 2008 lows around the £12 level. The tracking of either one of those moves could see the share price of TLW at the £1.50 level.
30/3/2015
20:31
bobsidian: There is an "expectation" that the price of oil will once more come under pressure during the next quarter with the price of Brent perhaps being pushed down toward the $35 a barrel level. Were this to happen then the share price of TLW could easily half from its current level. However, the recent news flow out of Yemen shows just how volatile the price of oil can be. In the near term £2.75 may be key support for the share price. If that support does not hold then £2.30 may beckon. Thereafter the next support level seems to be around £1.50. But as dealy asserts, TLW is no Afren. Afren was and still is a financial and management shambles. TLW seem to be actively managing its debt maturity profile. TLW also currently has significant headroom in its Resource Based Lending facilities. However, as with most O&E entities, the longer the price of oil remains at such levels the greater the likelihood of such facilities being subjected to restriction on the back of revisions to reserve recoverability and the value ascribed to those reserves. Once that happens then O&E entities can be perceived as being subject to increasing pressure surrounding their ability to fund ongoing investment commitments. And those perceptions can crush a share price. One look at the financial results for TLW for the year ended 31 December 2014 shows how it has been required to recognise accelerated write downs to earlier O&E activity. Those results also reveal through the movement on its hedges just how far TLW has been able to insulate itself from the sharp move in the price of oil.
04/11/2014
12:54
bigboots: Think the oil price fall is now more than factored into TLW share price down here
Tullow Oil share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170301 20:08:18