We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,845.56 | 165.85 | 0.89 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 10:07:12 | |||||
UKX | FTSE 100 Index | 8,445.20 | 63.85 | 0.76 % | 0.00 | 0.00 | 8,381.35 | 8,445.31 | 8,381.35 | 10:07:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07834 | 0.0002 | 0.02 % | 1.07829 | 1.07835 | 1.07835 | 1.07875 | 1.07717 | 10:07:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25314 | 0.0007 | 0.05 % | 1.25312 | 1.25316 | 1.25251 | 1.2542 | 1.2514 | 10:07:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:06:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 450,078 | 8.125 | 8.914 | 8.125 | 22,195 | 10:16:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 1.05 | 1.19 % | 89.15 | 89.65 | 199,684 | 86.30 | 89.20 | 85.80 | 28,132 | 10:04:49 | |||
AAL | Anglo American Plc | 2,785.00 | 49.00 | 1.79 % | 2,784.50 | 2,786.00 | 429,685 | 2,760.00 | 2,793.00 | 2,756.50 | 247 | 8 | 10:06:50 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,827,271 | 24.25 | 25.00 | 22.50 | 4,273 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 38,721 | 348.00 | 357.00 | 348.00 | 4 | 09:33:42 | |||
AV. | Aviva Plc | 490.80 | 2.20 | 0.45 % | 490.80 | 490.90 | 455,149 | 489.40 | 491.00 | 487.60 | 37 | 1 | 10:07:10 | ||
AVCT | Avacta Group Plc | 44.50 | 1.50 | 3.49 % | 44.00 | 45.00 | 738,169 | 44.00 | 44.50 | 43.25 | 668 | 09:38:02 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,398.50 | 1,399.00 | 525,938 | 1,400.00 | 1,402.00 | 1,391.00 | 1,813 | 10:06:57 | |||
BARC | Barclays Plc | 213.15 | -0.10 | -0.05 % | 213.15 | 213.25 | 5,552,129 | 213.30 | 213.95 | 212.60 | 832 | 3 | 10:06:48 | ||
BATS | British American Tobacco Plc | 2,429.00 | 28.00 | 1.17 % | 2,428.00 | 2,429.00 | 532,046 | 2,409.00 | 2,429.00 | 2,409.00 | 403 | 3 | 10:07:04 | ||
BDEV | Barratt Developments Plc | 495.10 | 3.90 | 0.79 % | 495.10 | 495.30 | 860,203 | 495.20 | 496.20 | 491.00 | 217 | 7 | 10:07:07 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | 0.16 | 0.47 % | 34.34 | 34.52 | 1,144,143 | 34.80 | 34.90 | 34.30 | 2 | 09:56:30 | |||
BP. | Bp Plc | 510.00 | 5.90 | 1.17 % | 510.00 | 510.10 | 2,716,865 | 506.10 | 510.10 | 505.30 | 322 | 3 | 10:07:09 | ||
BT.A | Bt Group Plc | 106.70 | 0.70 | 0.66 % | 106.65 | 106.75 | 5,270,377 | 105.80 | 107.50 | 105.80 | 175 | 10:05:52 | |||
CNA | Centrica Plc | 138.10 | 2.05 | 1.51 % | 138.05 | 138.15 | 2,561,214 | 136.35 | 138.35 | 136.35 | 1,507 | 3 | 10:07:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | 0.30 | 2.25 % | 13.58 | 13.64 | 3,937,913 | 13.60 | 13.72 | 13.34 | 3,108 | 10:01:19 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,116.00 | 1,119.00 | 64,945 | 1,117.00 | 1,132.00 | 1,116.00 | 1,004 | 1 | 09:54:53 | ||
DGE | Diageo Plc | 2,838.00 | 1.00 | 0.04 % | 2,837.50 | 2,838.50 | 303,180 | 2,841.00 | 2,851.00 | 2,831.50 | 44 | 10:07:04 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 223,890 | 4.05 | 4.25 | 4.05 | 113,636 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 232,684 | 7.25 | 7.25 | 7.25 | 18,164 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 671,887 | 0.80 | 0.80 | 0.80 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.80 | 321,412 | 17.00 | 17.00 | 16.30 | 745 | 1 | 09:56:09 | ||
ENT | Entain Plc | 784.20 | 2.20 | 0.28 % | 783.40 | 784.20 | 102,264 | 788.60 | 792.40 | 782.80 | 111 | 10:06:55 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,378,016 | 1.45 | 1.45 | 1.45 | 62 | 08:00:28 | |||
EZJ | Easyjet Plc | 532.40 | 9.60 | 1.84 % | 532.20 | 532.80 | 1,270,374 | 526.40 | 535.80 | 526.40 | 16 | 10:05:58 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,990.00 | 2,084 | 9,925.00 | 10,000.00 | 9,835.00 | 50 | 10:04:55 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 5,167,413 | 6.05 | 6.05 | 6.00 | 200,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.90 | 0.90 | 0.76 % | 119.80 | 120.20 | 562,517 | 121.50 | 122.10 | 118.20 | 8 | 09:59:52 | |||
GLEN | Glencore Plc | 474.25 | 10.70 | 2.31 % | 474.20 | 474.35 | 4,603,600 | 468.20 | 475.20 | 468.20 | 838 | 10:07:17 | |||
GSK | Gsk Plc | 1,792.50 | 12.00 | 0.67 % | 1,792.00 | 1,793.00 | 472,033 | 1,784.00 | 1,794.00 | 1,780.00 | 291 | 10:07:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 2,718 | 12.25 | 12.25 | 12.25 | 1,135 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 10,259,231 | 1.325 | 1.325 | 1.275 | 770 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 698.50 | 7.60 | 1.10 % | 698.40 | 698.60 | 3,457,342 | 693.60 | 698.60 | 692.20 | 15 | 3 | 10:07:09 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 116,654 | 28.00 | 28.00 | 27.75 | 8,758 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.75 | 0.80 | 2.76 % | 29.55 | 29.75 | 591,349 | 30.00 | 30.00 | 28.95 | 7 | 10:05:30 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 683,875 | 7.60 | 7.60 | 7.50 | 100,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.692 | 37,471,583 | 0.70 | 0.718 | 0.67 | 393,867 | 10:07:12 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 18,388 | 55.50 | 56.00 | 55.50 | 4 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,935,222 | 0.43 | 0.43 | 0.43 | 284 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 0.30 | 0.12 % | 249.10 | 249.20 | 1,667,855 | 249.80 | 249.90 | 248.30 | 7,715 | 10:07:17 | |||
LLOY | Lloyds Banking Group Plc | 54.24 | 0.30 | 0.56 % | 54.22 | 54.24 | 19,906,451 | 54.28 | 54.48 | 54.10 | 18,327 | 10:05:57 | |||
MKS | Marks And Spencer Group Plc | 274.40 | 3.80 | 1.40 % | 274.30 | 274.50 | 848,850 | 271.40 | 274.70 | 271.10 | 2 | 10:05:17 | |||
MNG | M&g Plc | 205.70 | -0.70 | -0.34 % | 205.60 | 205.80 | 1,665,925 | 206.80 | 206.80 | 205.30 | 11 | 1 | 10:05:00 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 285,939 | 35.00 | 35.00 | 34.65 | 1,002 | 09:40:50 | |||
N91 | Ninety One Plc | 174.40 | 0.60 | 0.35 % | 174.30 | 174.80 | 34,802 | 182.00 | 182.00 | 173.50 | 222 | 10:06:59 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,127.50 | 15.00 | 1.35 % | 1,127.00 | 1,128.00 | 920,469 | 1,113.00 | 1,128.00 | 1,113.00 | 1,155 | 10:07:17 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 241,336 | 7.80 | 7.80 | 7.70 | 38 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 37,654 | 17.50 | 17.50 | 17.50 | 283 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 323.00 | 3.00 | 0.94 % | 322.50 | 324.50 | 64,903 | 327.00 | 329.50 | 320.00 | 42 | 10:01:59 | |||
PANR | Pantheon Resources Plc | 31.75 | -0.10 | -0.31 % | 31.70 | 32.00 | 544,242 | 31.80 | 32.10 | 31.70 | 15,700 | 09:58:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.00 | 5.00 | 0.97 % | 521.00 | 521.50 | 409,603 | 518.50 | 522.00 | 516.50 | 101 | 10:06:10 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 775,307 | 13.60 | 13.70 | 13.60 | 35,000 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 46,297 | 3.55 | 3.55 | 3.55 | 22,673 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.90 | 5.00 | 1.15 % | 438.80 | 439.00 | 3,360,129 | 434.20 | 439.40 | 432.80 | 498 | 10:06:50 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 8.76 | 18.94 % | 54.50 | 56.50 | 2,560,612 | 44.38 | 55.00 | 43.00 | 20,000 | 7 | 10:07:03 | ||
SHEL | Shell Plc | 2,937.00 | 28.50 | 0.98 % | 2,936.50 | 2,937.50 | 1,569,306 | 2,922.50 | 2,937.50 | 2,922.50 | 214 | 10:07:18 | |||
SOLG | Solgold Plc | 8.95 | 0.13 | 1.47 % | 8.92 | 8.98 | 578,780 | 9.00 | 9.07 | 8.90 | 12,138 | 09:58:05 | |||
SQZ | Serica Energy Plc | 184.30 | 1.30 | 0.71 % | 184.50 | 185.00 | 538,383 | 184.30 | 185.20 | 183.30 | 54 | 2 | 10:06:34 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,032,287 | 1.475 | 1.475 | 1.425 | 8,515 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,104,156 | 4.20 | 4.55 | 4.20 | 547 | 09:06:36 | |||
THG | Thg Plc | 64.60 | 1.00 | 1.57 % | 64.60 | 64.90 | 174,757 | 64.05 | 64.60 | 64.05 | 13 | 10:04:29 | |||
TLW | Tullow Oil Plc | 36.78 | 0.70 | 1.94 % | 36.64 | 36.90 | 1,026,746 | 36.48 | 37.08 | 36.40 | 2,500 | 10:05:03 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 133,825 | 6.75 | 7.25 | 6.75 | 10,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 124.00 | 2.00 | 1.64 % | 123.00 | 125.00 | 43,992 | 122.00 | 124.00 | 122.00 | 9,930 | 09:31:34 | |||
TSCO | Tesco Plc | 312.20 | 2.00 | 0.64 % | 312.10 | 312.20 | 1,471,223 | 309.80 | 312.40 | 309.40 | 1 | 10:06:52 | |||
TW. | Taylor Wimpey Plc | 145.05 | 1.85 | 1.29 % | 145.00 | 145.10 | 1,850,815 | 143.90 | 145.30 | 143.85 | 142 | 1 | 10:07:18 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 35,000 | 38.50 | 38.50 | 38.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,350,267 | 0.0285 | 0.0285 | 0.0285 | 86,805 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,307,228 | 0.33 | 0.33 | 0.33 | 209,184 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 5,211 | 1,174.00 | 1,174.00 | 1,164.00 | 204 | 09:40:31 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 5,593 | 1,725.00 | 1,730.00 | 1,725.00 | 50 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.77 | 2.35 | 0.49 % | 477.51 | 477.95 | 8,785 | 0.00 | 0.00 | 0.00 | 9 | 10:07:08 | |||
MSFT | Microsoft Corporation | 414.32 | 2.00 | 0.49 % | 414.33 | 414.50 | 15,227 | 0.00 | 0.00 | 0.00 | 7 | 10:06:53 | |||
TSLA | Tesla Inc | 174.00 | 2.03 | 1.18 % | 174.00 | 174.08 | 191,758 | 0.00 | 0.00 | 0.00 | 3 | 10:07:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 459 | 0.00 | 0.00 | 0.00 | 27 | 10:07:09 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 295 | 0.00 | 0.00 | 0.00 | 7 | 10:06:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000735 | 0.00000736 | 2,763,439.31 | 0.00000734 | 0.00000744 | 0.00000732 | 43.00 | 10:18:28 | Real-time | ||
BTCUSD | Bitcoin | 62,913.93 | -134.54 | -0.21 % | 62,913.11 | 62,913.93 | 2,625.33 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 10:22:06 | Real-time | ||
ETHUSD | Ethereum | 3,030.73 | -5.37 | -0.18 % | 3,030.68 | 3,030.73 | 16,159.55 | 3,032.82 | 3,053.53 | 3,017.61 | 0.07 | 10:22:07 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | -0.00000005 | -0.60 % | 0.00000820 | 0.00000823 | 6,106,848.24 | 0.00000825 | 0.00000830 | 0.00000816 | 25.00 | 10:22:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions