We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,676.76 | 188.69 | 1.02 % | 0.00 | 0.00 | 18,498.09 | 18,688.13 | 18,488.04 | 15:19:40 | |||||
UKX | FTSE 100 Index | 8,389.94 | 35.89 | 0.43 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 15:19:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07693 | 0.0023 | 0.21 % | 1.07691 | 1.07694 | 1.07465 | 1.07715 | 1.07239 | 15:19:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24989 | 0.0006 | 0.05 % | 1.24986 | 1.24991 | 1.24931 | 1.2512 | 1.2446 | 15:19:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:19:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.90 | 12.41 % | 8.00 | 8.25 | 2,018,295 | 7.25 | 8.333 | 7.00 | 4,675 | 15:24:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.10 | 1.24 % | 89.30 | 89.75 | 377,193 | 88.00 | 90.30 | 87.40 | 107 | 1 | 15:19:23 | ||
AAL | Anglo American Plc | 2,735.00 | 81.00 | 3.05 % | 2,734.00 | 2,735.50 | 846,501 | 2,658.00 | 2,736.50 | 2,644.50 | 147 | 38 | 15:19:22 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,676,430 | 19.75 | 20.75 | 18.25 | 1,000 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 353.00 | 356.80 | 33,438 | 347.40 | 356.80 | 347.40 | 2 | 15:17:00 | |||
AV. | Aviva Plc | 488.40 | 3.60 | 0.74 % | 488.40 | 488.60 | 1,874,019 | 486.40 | 489.10 | 484.00 | 110 | 3 | 15:19:17 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,515,373 | 45.25 | 45.50 | 43.75 | 251 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,391.50 | 10.00 | 0.72 % | 1,391.00 | 1,392.00 | 1,738,128 | 1,377.00 | 1,398.00 | 1,376.50 | 5 | 6 | 15:19:19 | ||
BARC | Barclays Plc | 213.45 | 1.80 | 0.85 % | 213.45 | 213.50 | 16,108,311 | 215.00 | 215.00 | 211.90 | 380 | 28 | 15:19:38 | ||
BATS | British American Tobacco Plc | 2,407.00 | 1.00 | 0.04 % | 2,406.00 | 2,408.00 | 2,607,122 | 2,408.00 | 2,424.00 | 2,402.00 | 292 | 2 | 15:19:36 | ||
BDEV | Barratt Developments Plc | 492.80 | 3.20 | 0.65 % | 492.80 | 493.00 | 1,733,846 | 490.10 | 495.30 | 487.40 | 327 | 24 | 15:19:28 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.54 | -0.72 | -2.04 % | 34.48 | 34.66 | 3,083,830 | 35.80 | 35.80 | 34.20 | 5,627 | 1 | 15:19:04 | ||
BP. | Bp Plc | 505.90 | 5.40 | 1.08 % | 505.70 | 505.90 | 24,652,035 | 502.10 | 508.20 | 502.10 | 200 | 1 | 15:19:32 | ||
BT.A | Bt Group Plc | 106.40 | 1.70 | 1.62 % | 106.30 | 106.40 | 13,564,470 | 104.70 | 106.75 | 104.55 | 1,713 | 15:19:32 | |||
CNA | Centrica Plc | 135.95 | 1.90 | 1.42 % | 135.90 | 135.95 | 3,991,799 | 134.25 | 136.00 | 133.85 | 1,048 | 15:19:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.58 | 13.70 | 1,931,413 | 13.60 | 13.80 | 13.54 | 4,599 | 1 | 15:15:00 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | -10.00 | -0.88 % | 1,123.00 | 1,125.00 | 255,625 | 1,134.00 | 1,138.00 | 1,098.00 | 36 | 8 | 15:19:43 | ||
DGE | Diageo Plc | 2,839.50 | 31.50 | 1.12 % | 2,839.00 | 2,839.50 | 776,746 | 2,817.50 | 2,844.00 | 2,814.00 | 105 | 15:19:45 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,243,141 | 4.125 | 4.125 | 3.675 | 7,179 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 925,222 | 6.85 | 7.25 | 6.82 | 322 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 3,411,865 | 0.00 | 0.00 | 0.00 | 1,333,333 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.90 | 0.14 | 0.89 % | 15.90 | 16.00 | 972,453 | 15.86 | 16.12 | 15.72 | 508 | 1 | 15:15:20 | ||
ENT | Entain Plc | 778.00 | -1.20 | -0.15 % | 777.80 | 778.40 | 425,180 | 776.20 | 782.60 | 770.60 | 48 | 15:18:55 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,789,962 | 1.50 | 1.50 | 1.45 | 4,073 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.00 | -2.80 | -0.53 % | 522.00 | 522.20 | 1,214,341 | 523.80 | 528.40 | 520.40 | 388 | 1 | 15:19:44 | ||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,900.00 | 9,920.00 | 6,003 | 9,930.00 | 9,955.00 | 9,845.00 | 15 | 15:08:32 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,064,781 | 5.95 | 6.05 | 5.90 | 1,000 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.50 | 1.10 | 0.94 % | 118.30 | 118.60 | 445,625 | 118.50 | 118.50 | 116.10 | 366 | 15:17:54 | |||
GLEN | Glencore Plc | 465.65 | 4.95 | 1.07 % | 465.45 | 465.60 | 7,230,500 | 462.10 | 466.05 | 459.40 | 230 | 15:19:47 | |||
GSK | Gsk Plc | 1,779.50 | 6.00 | 0.34 % | 1,779.50 | 1,780.00 | 4,277,355 | 1,780.00 | 1,786.50 | 1,771.50 | 1 | 15:17:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,506,403 | 1.30 | 1.325 | 1.275 | 90 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.90 | -26.90 | -3.73 % | 693.80 | 694.00 | 10,496,781 | 700.00 | 701.10 | 690.90 | 574 | 2 | 15:19:46 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,005 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 71,504 | 0.30 | 0.325 | 0.30 | 39,150 | 14:40:12 | |||
IQE | Iqe Plc | 29.40 | 0.95 | 3.34 % | 29.25 | 29.40 | 2,336,832 | 29.00 | 30.25 | 28.40 | 2,394 | 15:16:00 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,741,337 | 7.60 | 7.60 | 7.50 | 300,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.664 | 118,846,032 | 0.644 | 0.672 | 0.642 | 1,511,959 | 3 | 14:37:17 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,050,309 | 0.43 | 0.43 | 0.43 | 91,056 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.30 | 1.30 | 0.52 % | 249.30 | 249.40 | 8,611,923 | 248.20 | 249.80 | 247.20 | 12 | 15:17:35 | |||
LLOY | Lloyds Banking Group Plc | 53.96 | 0.02 | 0.04 % | 53.96 | 53.98 | 53,817,567 | 54.16 | 54.34 | 53.70 | 1,900 | 2 | 15:19:00 | ||
MKS | Marks And Spencer Group Plc | 270.20 | 4.10 | 1.54 % | 270.10 | 270.30 | 4,147,311 | 267.10 | 270.60 | 265.60 | 375 | 15:19:28 | |||
MNG | M&g Plc | 207.10 | 2.50 | 1.22 % | 207.00 | 207.20 | 4,261,715 | 205.20 | 207.40 | 204.80 | 14 | 2 | 15:19:15 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.50 | -1.44 % | 34.30 | 34.50 | 617,095 | 34.45 | 34.75 | 34.00 | 1,500 | 14:47:20 | |||
N91 | Ninety One Plc | 173.70 | -1.10 | -0.63 % | 173.60 | 173.80 | 167,384 | 166.50 | 176.40 | 166.50 | 773 | 15:16:15 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,243 | 0.00 | 0.00 | 0.00 | 3,243 | 01:00:00 | |||
NG. | National Grid Plc | 1,110.50 | 9.00 | 0.82 % | 1,110.50 | 1,111.00 | 1,970,951 | 1,103.50 | 1,113.00 | 1,100.50 | 3 | 15:19:30 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.25 | 3.18 % | 8.00 | 8.18 | 1,418,129 | 8.00 | 8.10 | 8.00 | 116,791 | 14:50:11 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,718 | 17.75 | 17.75 | 17.50 | 20,320 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.50 | 322.00 | 213,492 | 338.50 | 341.00 | 315.00 | 24 | 1 | 15:17:02 | ||
PANR | Pantheon Resources Plc | 30.70 | -1.10 | -3.46 % | 30.55 | 30.75 | 1,483,869 | 31.35 | 31.35 | 30.50 | 5,487 | 15:17:16 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.00 | 12.50 | 2.46 % | 520.50 | 521.00 | 1,663,208 | 511.50 | 525.00 | 510.50 | 4 | 15:18:55 | |||
POLB | Poolbeg Pharma Plc | 13.50 | -0.55 | -3.91 % | 13.30 | 13.70 | 2,525,970 | 14.05 | 14.10 | 13.50 | 100 | 1 | 15:12:06 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,565,664 | 3.65 | 3.695 | 3.55 | 150 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 432.40 | 3.70 | 0.86 % | 432.30 | 432.50 | 7,422,440 | 428.00 | 434.00 | 425.40 | 2 | 15:19:08 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.40 | -0.36 | -0.75 % | 47.40 | 48.12 | 793,026 | 47.86 | 49.10 | 47.40 | 517 | 2 | 15:07:56 | ||
SHEL | Shell Plc | 2,915.00 | 23.50 | 0.81 % | 2,914.50 | 2,915.00 | 3,567,342 | 2,896.50 | 2,924.00 | 2,895.00 | 1 | 15:19:46 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.87 | 8.91 | 1,528,088 | 8.75 | 8.95 | 8.74 | 7,203 | 15:14:57 | |||
SQZ | Serica Energy Plc | 181.50 | 4.30 | 2.43 % | 181.40 | 181.80 | 6,576,173 | 177.70 | 181.50 | 175.90 | 5,008 | 2 | 15:17:12 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,114,634 | 3.65 | 4.25 | 3.65 | 50,000 | 14:56:22 | |||
THG | Thg Plc | 63.10 | -0.90 | -1.41 % | 63.25 | 63.65 | 715,719 | 62.90 | 63.95 | 62.55 | 1,204 | 15:18:53 | |||
TLW | Tullow Oil Plc | 35.78 | 0.68 | 1.94 % | 35.58 | 35.78 | 1,540,856 | 35.02 | 36.02 | 35.00 | 1 | 15:16:18 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,466,105 | 6.25 | 6.75 | 6.25 | 10,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 24,042 | 116.50 | 121.00 | 116.50 | 3,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.90 | 3.10 | 1.01 % | 310.80 | 310.90 | 9,744,126 | 308.20 | 311.40 | 308.10 | 1 | 15:19:13 | |||
TW. | Taylor Wimpey Plc | 143.30 | 2.50 | 1.78 % | 143.25 | 143.35 | 7,069,242 | 140.80 | 143.45 | 140.25 | 357 | 1 | 15:18:47 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,144.00 | 1,168.00 | 9,224 | 1,130.00 | 1,172.00 | 1,130.00 | 433 | 15:18:36 | |||
YU. | Yu Group Plc | 1,700.00 | 70.00 | 4.29 % | 1,680.00 | 1,720.00 | 83,653 | 1,630.00 | 1,750.00 | 1,625.00 | 1,019 | 14:55:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.49 | -2.11 | -0.45 % | 470.36 | 470.57 | 2,216,517 | 470.48 | 473.386 | 467.76 | 15 | 15:19:41 | |||
MSFT | Microsoft Corporation | 410.02 | -0.52 | -0.13 % | 410.01 | 410.05 | 3,414,875 | 410.59 | 411.33 | 409.10 | 1 | 15:19:49 | |||
TSLA | Tesla Inc | 174.16 | -0.56 | -0.32 % | 174.16 | 174.18 | 15,054,929 | 175.01 | 175.62 | 173.15 | 50 | 15:19:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.08 | -0.78 | -0.46 % | 0.00 | 0.00 | 674,244 | 168.76 | 169.34 | 167.94 | 100 | 15:19:47 | |||
MCD | McDonalds Corp | 268.25 | -0.24 | -0.09 % | 0.00 | 0.00 | 543,538 | 268.46 | 268.48 | 267.09 | 100 | 15:19:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000735 | 0.00000737 | 4,419,095.10 | 0.00000741 | 0.00000755 | 0.00000734 | 271.40 | 15:34:35 | Real-time | ||
BTCUSD | Bitcoin | 61,296.63 | 109.21 | 0.18 % | 61,292.79 | 61,296.63 | 4,399.38 | 61,163.44 | 61,776.99 | 60,601.60 | 0.02 | 15:34:37 | Real-time | ||
ETHUSD | Ethereum | 2,980.07 | 6.19 | 0.21 % | 2,980.15 | 2,980.24 | 30,693.35 | 2,975.17 | 3,012.82 | 2,949.52 | 0.01 | 15:34:41 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000010 | -1.18 % | 0.00000836 | 0.00000836 | 15,902,994.25 | 0.00000846 | 0.00000849 | 0.00000834 | 2,000.38 | 15:26:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions