We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,834.23 | 154.52 | 0.83 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 10:15:09 | |||||
UKX | FTSE 100 Index | 8,444.39 | 63.04 | 0.75 % | 0.00 | 0.00 | 8,381.35 | 8,445.31 | 8,381.35 | 10:15:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07847 | 0.0003 | 0.03 % | 1.07845 | 1.07848 | 1.07835 | 1.07875 | 1.07717 | 10:15:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2535 | 0.001 | 0.08 % | 1.2534 | 1.2536 | 1.25251 | 1.2542 | 1.2514 | 10:15:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:15:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 450,078 | 8.125 | 8.914 | 8.125 | 22,195 | 10:16:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 1.05 | 1.19 % | 89.20 | 89.65 | 199,684 | 86.30 | 89.20 | 85.80 | 28,132 | 10:11:02 | |||
AAL | Anglo American Plc | 2,784.50 | 48.50 | 1.77 % | 2,784.00 | 2,785.00 | 453,932 | 2,760.00 | 2,793.00 | 2,756.50 | 46 | 8 | 10:15:13 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,830,444 | 24.25 | 25.00 | 22.50 | 1,507 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 39,200 | 348.00 | 357.00 | 348.00 | 229 | 09:33:42 | |||
AV. | Aviva Plc | 490.90 | 2.30 | 0.47 % | 491.00 | 491.10 | 472,037 | 489.40 | 491.00 | 487.60 | 689 | 1 | 10:15:14 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 921,169 | 44.00 | 45.00 | 43.25 | 60,000 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,398.00 | 6.00 | 0.43 % | 1,398.00 | 1,398.50 | 552,372 | 1,400.00 | 1,402.00 | 1,391.00 | 1 | 10:14:59 | |||
BARC | Barclays Plc | 213.35 | 0.10 | 0.05 % | 213.30 | 213.40 | 5,754,972 | 213.30 | 213.95 | 212.60 | 655 | 3 | 10:15:14 | ||
BATS | British American Tobacco Plc | 2,430.00 | 29.00 | 1.21 % | 2,429.00 | 2,430.00 | 572,764 | 2,409.00 | 2,432.00 | 2,409.00 | 418 | 3 | 10:15:00 | ||
BDEV | Barratt Developments Plc | 495.90 | 4.70 | 0.96 % | 495.90 | 496.20 | 950,712 | 495.20 | 496.30 | 491.00 | 36 | 7 | 10:15:11 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | 0.38 | 1.11 % | 34.54 | 34.70 | 1,218,512 | 34.80 | 34.90 | 34.30 | 3,100 | 10:14:19 | |||
BP. | Bp Plc | 510.10 | 6.00 | 1.19 % | 510.20 | 510.30 | 2,816,637 | 506.10 | 510.10 | 505.30 | 37 | 3 | 10:15:10 | ||
BT.A | Bt Group Plc | 107.15 | 1.15 | 1.08 % | 107.15 | 107.25 | 5,598,575 | 105.80 | 107.50 | 105.80 | 51,548 | 10:15:05 | |||
CNA | Centrica Plc | 137.55 | 1.50 | 1.10 % | 137.50 | 137.60 | 3,210,038 | 136.35 | 138.35 | 136.35 | 363,200 | 3 | 10:15:00 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.58 | 0.24 | 1.80 % | 13.58 | 13.62 | 4,766,981 | 13.60 | 13.72 | 13.34 | 297 | 10:14:56 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 13.00 | 1.17 % | 1,121.00 | 1,124.00 | 66,686 | 1,117.00 | 1,132.00 | 1,116.00 | 600 | 1 | 10:09:12 | ||
DGE | Diageo Plc | 2,834.50 | -2.50 | -0.09 % | 2,834.50 | 2,835.00 | 311,836 | 2,841.00 | 2,851.00 | 2,831.50 | 54 | 10:15:04 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 223,890 | 4.05 | 4.25 | 4.05 | 113,636 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 256,100 | 7.25 | 7.25 | 7.25 | 18,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 671,887 | 0.80 | 0.80 | 0.80 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.80 | 321,412 | 17.00 | 17.00 | 16.30 | 745 | 1 | 09:56:09 | ||
ENT | Entain Plc | 783.60 | 1.60 | 0.20 % | 783.80 | 784.60 | 106,422 | 788.60 | 792.40 | 782.80 | 3,000 | 10:13:39 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,382,422 | 1.45 | 1.45 | 1.45 | 2,212 | 08:00:28 | |||
EZJ | Easyjet Plc | 534.40 | 11.60 | 2.22 % | 534.20 | 534.80 | 1,293,429 | 526.40 | 535.80 | 526.40 | 3 | 10:15:01 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,985.00 | 2,084 | 9,925.00 | 10,000.00 | 9,835.00 | 50 | 10:15:00 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 5,485,642 | 6.05 | 6.05 | 6.00 | 110,463 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.50 | 1.50 | 1.26 % | 120.60 | 121.00 | 612,664 | 121.50 | 122.10 | 118.20 | 8,361 | 10:14:36 | |||
GLEN | Glencore Plc | 474.65 | 11.10 | 2.39 % | 474.60 | 474.70 | 4,659,746 | 468.20 | 475.20 | 468.20 | 1 | 10:14:57 | |||
GSK | Gsk Plc | 1,790.50 | 10.00 | 0.56 % | 1,790.50 | 1,791.00 | 489,216 | 1,784.00 | 1,794.00 | 1,780.00 | 100 | 10:14:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 30,899 | 12.25 | 12.25 | 12.25 | 80 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 13,185,585 | 1.325 | 1.325 | 1.275 | 73,362 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 699.40 | 8.50 | 1.23 % | 699.30 | 699.50 | 3,519,144 | 693.60 | 699.40 | 692.20 | 14 | 3 | 10:15:00 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 117,353 | 28.00 | 28.00 | 27.75 | 699 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.75 | 0.80 | 2.76 % | 29.55 | 29.75 | 591,349 | 30.00 | 30.00 | 28.95 | 7 | 10:05:30 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 683,875 | 7.60 | 7.60 | 7.50 | 100,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.692 | 37,574,792 | 0.70 | 0.718 | 0.67 | 1,602 | 10:07:12 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 18,388 | 55.50 | 56.00 | 55.50 | 4 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 5,269,949 | 0.43 | 0.43 | 0.43 | 11,506 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.40 | 0.50 | 0.20 % | 249.30 | 249.40 | 1,792,045 | 249.80 | 249.90 | 248.30 | 290 | 10:15:14 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.20 | 54.22 | 20,458,522 | 54.28 | 54.48 | 54.10 | 793 | 10:14:46 | |||
MKS | Marks And Spencer Group Plc | 274.10 | 3.50 | 1.29 % | 274.10 | 274.30 | 874,091 | 271.40 | 274.70 | 271.10 | 22 | 10:15:03 | |||
MNG | M&g Plc | 205.90 | -0.50 | -0.24 % | 205.90 | 206.00 | 1,699,221 | 206.80 | 206.80 | 205.30 | 1,062 | 1 | 10:15:10 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 287,291 | 35.00 | 35.00 | 34.65 | 1,352 | 09:40:50 | |||
N91 | Ninety One Plc | 174.50 | 0.70 | 0.40 % | 174.40 | 174.80 | 36,396 | 182.00 | 182.00 | 173.50 | 459 | 10:13:26 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.50 | 13.00 | 1.17 % | 1,125.50 | 1,126.00 | 978,213 | 1,113.00 | 1,128.00 | 1,113.00 | 735 | 10:14:56 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 247,747 | 7.80 | 7.80 | 7.70 | 6,411 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 37,654 | 17.50 | 17.50 | 17.50 | 283 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 323.00 | 3.00 | 0.94 % | 322.50 | 324.50 | 68,647 | 327.00 | 329.50 | 320.00 | 300 | 10:01:59 | |||
PANR | Pantheon Resources Plc | 31.75 | -0.10 | -0.31 % | 31.45 | 31.75 | 560,309 | 31.80 | 32.10 | 31.55 | 9,566 | 10:09:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 435,298 | 518.50 | 522.00 | 516.50 | 383 | 10:13:02 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 878,600 | 13.60 | 13.75 | 13.60 | 12 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 46,297 | 3.55 | 3.55 | 3.55 | 22,673 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.70 | 4.80 | 1.11 % | 438.70 | 438.80 | 3,460,875 | 434.20 | 439.40 | 432.80 | 19,005 | 10:15:00 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 8.76 | 18.94 % | 55.00 | 56.75 | 3,035,702 | 44.38 | 55.05 | 43.00 | 50 | 7 | 10:14:52 | ||
SHEL | Shell Plc | 2,938.50 | 30.00 | 1.03 % | 2,938.50 | 2,939.00 | 1,593,955 | 2,922.50 | 2,938.50 | 2,922.50 | 53 | 10:14:43 | |||
SOLG | Solgold Plc | 8.92 | 0.10 | 1.13 % | 8.91 | 8.98 | 579,685 | 9.00 | 9.07 | 8.90 | 905 | 10:11:35 | |||
SQZ | Serica Energy Plc | 184.90 | 1.90 | 1.04 % | 184.90 | 185.50 | 543,700 | 184.30 | 185.20 | 183.30 | 1,884 | 2 | 10:10:25 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,032,287 | 1.475 | 1.475 | 1.425 | 8,515 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,104,156 | 4.20 | 4.55 | 4.20 | 547 | 09:06:36 | |||
THG | Thg Plc | 64.60 | 1.00 | 1.57 % | 64.60 | 64.90 | 196,838 | 64.05 | 64.60 | 64.05 | 132 | 10:04:29 | |||
TLW | Tullow Oil Plc | 36.84 | 0.76 | 2.11 % | 36.66 | 36.90 | 1,034,510 | 36.48 | 37.08 | 36.40 | 1,952 | 10:14:35 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 133,887 | 6.75 | 7.25 | 6.75 | 62 | 09:32:18 | |||
TRT | Transense Technologies Plc | 125.50 | 3.50 | 2.87 % | 123.00 | 128.00 | 52,492 | 122.00 | 125.50 | 122.00 | 1,000 | 10:11:56 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.00 | 312.10 | 1,779,504 | 309.80 | 312.40 | 309.40 | 1,829 | 10:15:06 | |||
TW. | Taylor Wimpey Plc | 145.20 | 2.00 | 1.40 % | 145.20 | 145.35 | 1,919,881 | 143.90 | 145.30 | 143.85 | 719 | 1 | 10:14:41 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 35,002 | 38.50 | 38.50 | 38.25 | 2 | 1 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,350,267 | 0.0285 | 0.0285 | 0.0285 | 86,805 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,307,228 | 0.33 | 0.33 | 0.33 | 209,184 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 6,246 | 1,174.00 | 1,174.00 | 1,164.00 | 1,035 | 09:40:31 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 6,093 | 1,725.00 | 1,730.00 | 1,725.00 | 500 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.98 | 2.56 | 0.54 % | 478.35 | 478.60 | 9,985 | 0.00 | 0.00 | 0.00 | 50 | 10:15:05 | |||
MSFT | Microsoft Corporation | 414.40 | 2.08 | 0.50 % | 414.37 | 414.45 | 16,625 | 0.00 | 0.00 | 0.00 | 10 | 10:14:36 | |||
TSLA | Tesla Inc | 174.03 | 2.06 | 1.20 % | 174.02 | 174.05 | 204,366 | 0.00 | 0.00 | 0.00 | 1 | 10:14:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 483 | 0.00 | 0.00 | 0.00 | 5 | 10:14:28 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 336 | 0.00 | 0.00 | 0.00 | 25 | 10:13:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000003 | 0.41 % | 0.00000703 | 0.00000740 | 2,791,581.15 | 0.00000734 | 0.00000744 | 0.00000732 | 6.61 | 10:30:13 | Real-time | ||
BTCUSD | Bitcoin | 62,914.22 | -134.25 | -0.21 % | 62,912.13 | 62,914.50 | 2,644.07 | 62,992.02 | 63,380.00 | 62,654.61 | 0.02 | 10:30:10 | Real-time | ||
ETHUSD | Ethereum | 3,029.00 | -7.10 | -0.23 % | 3,028.99 | 3,029.00 | 16,493.73 | 3,032.82 | 3,053.53 | 3,017.61 | 0.50 | 10:30:08 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | -0.00000006 | -0.73 % | 0.00000818 | 0.00000897 | 6,479,775.11 | 0.00000825 | 0.00000830 | 0.00000816 | 13.00 | 10:30:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions