We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,690.53 | 202.46 | 1.10 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:20:00 | |||||
UKX | FTSE 100 Index | 8,385.09 | 31.04 | 0.37 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:20:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07767 | 0.003 | 0.28 % | 1.07765 | 1.07769 | 1.07465 | 1.07825 | 1.07239 | 16:20:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25127 | 0.002 | 0.16 % | 1.25123 | 1.25131 | 1.24931 | 1.25223 | 1.24461 | 16:20:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:19:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:43 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 7.75 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 15:29:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 47,169 | 4.25 | 4.50 | 3.56 | 47,169 | 15:29:43 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.25 | 0.60 | 0.68 % | 89.25 | 89.50 | 414,318 | 88.00 | 90.30 | 87.40 | 14 | 1 | 16:14:42 | ||
AAL | Anglo American Plc | 2,734.50 | 80.50 | 3.03 % | 2,734.50 | 2,735.50 | 1,223,654 | 2,658.00 | 2,755.00 | 2,644.50 | 93 | 41 | 16:20:03 | ||
AGL | Angle Plc | 23.25 | 3.75 | 19.23 % | 22.50 | 24.00 | 2,812,016 | 19.75 | 23.25 | 18.25 | 3,000 | 16:15:41 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 6,205 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:11 | |||
ASC | Asos Plc | 349.00 | -6.60 | -1.86 % | 348.00 | 349.40 | 59,728 | 347.40 | 356.80 | 347.40 | 340 | 16:20:01 | |||
AV. | Aviva Plc | 488.10 | 3.30 | 0.68 % | 488.00 | 488.20 | 2,126,411 | 486.40 | 489.10 | 484.00 | 41 | 3 | 16:19:43 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,625,156 | 45.25 | 45.50 | 43.75 | 2,263 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,390.00 | 8.50 | 0.62 % | 1,390.00 | 1,391.00 | 3,640,487 | 1,377.00 | 1,398.00 | 1,376.50 | 409 | 6 | 16:20:00 | ||
BARC | Barclays Plc | 213.10 | 1.45 | 0.69 % | 213.05 | 213.10 | 19,683,692 | 215.00 | 215.00 | 211.90 | 2,000 | 28 | 16:20:04 | ||
BATS | British American Tobacco Plc | 2,402.00 | -4.00 | -0.17 % | 2,401.00 | 2,402.00 | 3,028,622 | 2,408.00 | 2,424.00 | 2,400.00 | 100 | 2 | 16:19:33 | ||
BDEV | Barratt Developments Plc | 490.50 | 0.90 | 0.18 % | 490.50 | 490.60 | 1,985,489 | 490.10 | 495.30 | 487.40 | 536 | 25 | 16:19:49 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,385,306 | 5.75 | 5.75 | 5.35 | 251 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.34 | -0.92 | -2.61 % | 34.34 | 34.46 | 3,694,501 | 35.80 | 35.80 | 34.20 | 2,007 | 1 | 16:19:46 | ||
BP. | Bp Plc | 505.20 | 4.70 | 0.94 % | 505.20 | 505.30 | 29,296,379 | 502.10 | 508.20 | 502.10 | 1,945 | 1 | 16:19:57 | ||
BT.A | Bt Group Plc | 105.95 | 1.25 | 1.19 % | 105.90 | 105.95 | 15,358,220 | 104.70 | 106.75 | 104.55 | 39 | 16:19:08 | |||
CNA | Centrica Plc | 135.70 | 1.65 | 1.23 % | 135.70 | 135.75 | 4,668,964 | 134.25 | 136.25 | 133.85 | 136 | 16:19:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.42 | -0.28 | -2.04 % | 13.36 | 13.44 | 3,636,501 | 13.60 | 13.80 | 13.40 | 77,589 | 1 | 16:10:42 | ||
DEC | Diversified Energy Company Plc | 1,118.00 | -16.00 | -1.41 % | 1,116.00 | 1,118.00 | 271,991 | 1,134.00 | 1,138.00 | 1,098.00 | 79 | 8 | 16:19:51 | ||
DGE | Diageo Plc | 2,835.50 | 27.50 | 0.98 % | 2,835.50 | 2,836.00 | 967,808 | 2,817.50 | 2,847.00 | 2,814.00 | 89 | 16:19:33 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 980,559 | 6.85 | 7.25 | 6.82 | 20,000 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.40 | -0.095 | -19.19 % | 0.381 | 0.40 | 5,793,273 | 0.40 | 0.40 | 0.40 | 300,000 | 16:10:50 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,580 | 0.80 | 0.80 | 0.80 | 118 | 08:00:00 | |||
ENQ | Enquest Plc | 16.04 | 0.28 | 1.78 % | 16.26 | 16.42 | 1,455,388 | 15.86 | 16.12 | 15.72 | 27,808 | 1 | 16:18:02 | ||
ENT | Entain Plc | 780.40 | 1.20 | 0.15 % | 780.20 | 780.40 | 531,718 | 776.20 | 782.60 | 770.60 | 137 | 16:19:52 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,940,070 | 1.50 | 1.50 | 1.45 | 8 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.60 | -3.20 | -0.61 % | 521.40 | 521.80 | 1,449,144 | 523.80 | 528.40 | 520.40 | 57 | 1 | 16:19:45 | ||
GAW | Games Workshop Group Plc | 9,925.00 | -20.00 | -0.20 % | 9,925.00 | 9,935.00 | 7,151 | 9,930.00 | 9,955.00 | 9,845.00 | 3 | 16:18:21 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,869,590 | 5.95 | 6.05 | 5.90 | 10,902 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.80 | 1.40 | 1.19 % | 118.50 | 118.80 | 639,947 | 118.50 | 119.10 | 116.10 | 1,263 | 16:19:47 | |||
GLEN | Glencore Plc | 464.20 | 3.50 | 0.76 % | 464.15 | 464.20 | 18,773,624 | 462.10 | 466.65 | 459.40 | 827 | 16:19:51 | |||
GSK | Gsk Plc | 1,780.00 | 6.50 | 0.37 % | 1,780.00 | 1,780.50 | 4,710,778 | 1,780.00 | 1,786.50 | 1,771.50 | 289 | 16:19:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 425,876 | 12.50 | 12.50 | 12.25 | 787 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 25,410,767 | 1.30 | 1.325 | 1.275 | 227,272 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 692.20 | -28.60 | -3.97 % | 692.20 | 692.30 | 17,916,102 | 700.00 | 701.10 | 690.90 | 126 | 2 | 16:19:44 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,350,471 | 28.25 | 28.25 | 28.00 | 1 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 318,321 | 0.30 | 0.325 | 0.30 | 157,109 | 14:40:12 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 29.00 | 29.10 | 2,465,539 | 29.00 | 30.25 | 28.40 | 13 | 16:19:52 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,853,518 | 7.60 | 7.60 | 7.50 | 250 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.68 | 0.696 | 142,611,664 | 0.644 | 0.682 | 0.642 | 1,904,370 | 3 | 16:13:49 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,592,812 | 0.43 | 0.43 | 0.43 | 469,374 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.70 | 0.70 | 0.28 % | 248.60 | 248.70 | 9,729,791 | 248.20 | 249.80 | 247.20 | 264 | 16:18:00 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | -0.08 | -0.15 % | 53.84 | 53.86 | 61,460,347 | 54.16 | 54.34 | 53.70 | 22 | 2 | 16:19:51 | ||
MKS | Marks And Spencer Group Plc | 270.50 | 4.40 | 1.65 % | 270.40 | 270.60 | 6,780,851 | 267.10 | 271.00 | 265.60 | 300 | 16:19:30 | |||
MNG | M&g Plc | 206.60 | 2.00 | 0.98 % | 206.50 | 206.60 | 5,072,682 | 205.20 | 207.40 | 204.80 | 180 | 2 | 16:19:49 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.20 | -0.57 % | 34.45 | 34.70 | 731,385 | 34.45 | 34.75 | 34.00 | 14,668 | 16:17:49 | |||
N91 | Ninety One Plc | 172.90 | -1.90 | -1.09 % | 172.80 | 173.10 | 189,003 | 166.50 | 176.40 | 166.50 | 384 | 16:17:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,111.00 | 9.50 | 0.86 % | 1,111.00 | 1,111.50 | 2,463,368 | 1,103.50 | 1,113.00 | 1,100.50 | 600 | 16:18:00 | |||
OBD | Oxford Biodynamics Plc | 7.86 | 0.01 | 0.13 % | 7.80 | 7.98 | 2,329,347 | 8.00 | 8.10 | 7.86 | 179,564 | 16:14:34 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 194,018 | 17.75 | 17.75 | 17.50 | 200 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 321.50 | 323.00 | 228,471 | 338.50 | 341.00 | 315.00 | 171 | 1 | 16:17:42 | ||
PANR | Pantheon Resources Plc | 31.80 | 0.00 | 0.00 % | 31.70 | 32.00 | 1,988,264 | 31.35 | 31.80 | 30.50 | 1,111 | 16:17:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 7.50 | 1.47 % | 516.00 | 516.50 | 2,034,840 | 511.50 | 525.00 | 510.50 | 1,087 | 16:18:51 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,599,479 | 14.05 | 14.10 | 13.50 | 18,000 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,769 | 3.65 | 3.695 | 3.55 | 55 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.60 | 4.90 | 1.14 % | 433.60 | 433.70 | 24,921,280 | 428.00 | 434.80 | 425.40 | 111 | 16:19:49 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 431,042 | 9.875 | 9.875 | 9.875 | 1,363 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.00 | -0.76 | -1.59 % | 46.80 | 47.40 | 869,966 | 47.86 | 49.10 | 47.00 | 3,099 | 2 | 16:17:25 | ||
SHEL | Shell Plc | 2,912.00 | 20.50 | 0.71 % | 2,911.50 | 2,912.00 | 6,169,640 | 2,896.50 | 2,924.00 | 2,895.00 | 8 | 16:19:35 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.84 | 8.89 | 2,088,456 | 8.75 | 9.00 | 8.74 | 20,000 | 16:14:54 | |||
SQZ | Serica Energy Plc | 182.10 | 4.90 | 2.77 % | 182.20 | 182.90 | 7,104,863 | 177.70 | 182.60 | 175.90 | 1,290 | 2 | 16:19:16 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 663,175 | 1.55 | 1.55 | 1.475 | 666 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,265,634 | 3.65 | 4.25 | 3.65 | 51,000 | 14:56:22 | |||
THG | Thg Plc | 63.80 | -0.20 | -0.31 % | 63.60 | 63.80 | 1,319,642 | 62.90 | 63.95 | 62.55 | 81,250 | 16:17:35 | |||
TLW | Tullow Oil Plc | 35.88 | 0.78 | 2.22 % | 35.76 | 35.90 | 1,648,548 | 35.02 | 36.02 | 35.00 | 1,726 | 16:19:56 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 122.00 | 5.50 | 4.72 % | 120.00 | 124.00 | 26,542 | 116.50 | 122.00 | 116.50 | 2,500 | 16:15:59 | |||
TSCO | Tesco Plc | 310.70 | 2.90 | 0.94 % | 310.50 | 310.70 | 10,780,621 | 308.20 | 311.60 | 308.10 | 1,635 | 16:19:52 | |||
TW. | Taylor Wimpey Plc | 143.10 | 2.30 | 1.63 % | 143.05 | 143.10 | 8,118,991 | 140.80 | 143.65 | 140.25 | 842 | 1 | 16:19:31 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 119,489 | 38.75 | 38.75 | 38.25 | 3,460 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 39,888,337 | 0.0275 | 0.0285 | 0.0275 | 900,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,050,631 | 0.32 | 0.33 | 0.32 | 42,184 | 10:24:51 | |||
VRS | Versarien Plc | 0.098 | -0.0025 | -2.49 % | 0.098 | 0.1045 | 11,325,507 | 0.10 | 0.10 | 0.098 | 4,807 | 16:16:41 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,150.00 | 1,172.00 | 9,740 | 1,130.00 | 1,172.00 | 1,130.00 | 85 | 16:18:35 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 90,139 | 1,630.00 | 1,750.00 | 1,625.00 | 1,000 | 16:18:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.21 | 2.61 | 0.55 % | 475.15 | 475.36 | 3,668,280 | 470.48 | 475.40 | 467.76 | 18 | 16:19:58 | |||
MSFT | Microsoft Corporation | 412.26 | 1.72 | 0.42 % | 412.26 | 412.32 | 4,834,227 | 410.59 | 412.56 | 409.10 | 100 | 16:19:58 | |||
TSLA | Tesla Inc | 172.39 | -2.33 | -1.33 % | 172.39 | 172.41 | 27,483,660 | 175.01 | 175.62 | 172.26 | 3 | 16:19:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.42 | -0.44 | -0.26 % | 0.00 | 0.00 | 1,264,461 | 168.76 | 169.34 | 167.94 | 3 | 16:19:56 | |||
MCD | McDonalds Corp | 267.95 | -0.54 | -0.20 % | 0.00 | 0.00 | 1,027,404 | 268.46 | 268.48 | 267.09 | 1 | 16:19:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | -0.00000006 | -0.81 % | 0.00000734 | 0.00000735 | 4,522,693.98 | 0.00000741 | 0.00000755 | 0.00000734 | 0.24 | 16:34:51 | Real-time | ||
BTCUSD | Bitcoin | 62,094.09 | 894.81 | 1.46 % | 62,094.23 | 62,100.54 | 5,577.76 | 61,163.44 | 62,261.01 | 60,601.60 | 0.00 | 16:35:03 | Real-time | ||
ETHUSD | Ethereum | 3,009.51 | 35.13 | 1.18 % | 3,009.50 | 3,009.51 | 37,025.91 | 2,975.17 | 3,017.38 | 2,949.52 | 1.23 | 16:35:02 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | -0.00000016 | -1.89 % | 0.00000771 | 0.00000831 | 17,104,059.32 | 0.00000846 | 0.00000849 | 0.00000829 | 166.00 | 16:34:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions