We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,692.55 | 204.48 | 1.11 % | 0.00 | 0.00 | 18,498.09 | 18,699.29 | 18,488.04 | 16:05:41 | |||||
UKX | FTSE 100 Index | 8,389.71 | 35.66 | 0.43 % | 0.00 | 0.00 | 8,354.05 | 8,396.25 | 8,349.83 | 16:05:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07761 | 0.0029 | 0.27 % | 1.07758 | 1.07763 | 1.07465 | 1.07815 | 1.07239 | 16:05:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2512 | 0.0019 | 0.15 % | 1.25115 | 1.25124 | 1.24931 | 1.2519 | 1.24461 | 16:05:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:05:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.75 | 10.34 % | 8.00 | 8.25 | 2,311,001 | 7.25 | 8.333 | 7.00 | 44,834 | 16:15:24 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.25 | 0.60 | 0.68 % | 89.20 | 89.55 | 414,236 | 88.00 | 90.30 | 87.40 | 3,079 | 1 | 16:04:13 | ||
AAL | Anglo American Plc | 2,740.50 | 86.50 | 3.26 % | 2,740.00 | 2,741.00 | 1,182,989 | 2,658.00 | 2,755.00 | 2,644.50 | 159 | 40 | 16:05:38 | ||
AGL | Angle Plc | 22.25 | 2.75 | 14.10 % | 21.50 | 23.00 | 2,411,074 | 19.75 | 22.50 | 18.25 | 30,000 | 15:55:32 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 6,205 | 0.00 | 0.00 | 0.00 | 5,000 | 08:00:11 | |||
ASC | Asos Plc | 349.80 | -5.80 | -1.63 % | 348.80 | 349.80 | 46,103 | 347.40 | 356.80 | 347.40 | 340 | 16:04:51 | |||
AV. | Aviva Plc | 487.90 | 3.10 | 0.64 % | 487.80 | 488.00 | 2,046,863 | 486.40 | 489.10 | 484.00 | 10 | 3 | 16:05:34 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,609,744 | 45.25 | 45.50 | 43.75 | 1,943 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,396.50 | 15.00 | 1.09 % | 1,395.50 | 1,396.00 | 1,971,859 | 1,377.00 | 1,398.00 | 1,376.50 | 363 | 6 | 16:05:30 | ||
BARC | Barclays Plc | 213.25 | 1.60 | 0.76 % | 213.20 | 213.30 | 18,590,910 | 215.00 | 215.00 | 211.90 | 1 | 28 | 16:05:05 | ||
BATS | British American Tobacco Plc | 2,402.00 | -4.00 | -0.17 % | 2,402.00 | 2,403.00 | 2,908,901 | 2,408.00 | 2,424.00 | 2,400.00 | 258 | 2 | 16:05:35 | ||
BDEV | Barratt Developments Plc | 492.10 | 2.50 | 0.51 % | 492.00 | 492.20 | 1,874,472 | 490.10 | 495.30 | 487.40 | 32 | 25 | 16:05:33 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,384,555 | 5.75 | 5.75 | 5.35 | 7,500 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.44 | 34.54 | 3,335,313 | 35.80 | 35.80 | 34.20 | 3,967 | 1 | 16:05:40 | ||
BP. | Bp Plc | 505.80 | 5.30 | 1.06 % | 505.80 | 505.90 | 27,996,910 | 502.10 | 508.20 | 502.10 | 7 | 1 | 16:05:32 | ||
BT.A | Bt Group Plc | 106.00 | 1.30 | 1.24 % | 106.00 | 106.05 | 14,918,731 | 104.70 | 106.75 | 104.55 | 115 | 16:05:06 | |||
CNA | Centrica Plc | 135.90 | 1.85 | 1.38 % | 135.85 | 135.95 | 4,534,029 | 134.25 | 136.25 | 133.85 | 1,565 | 16:05:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | -0.22 | -1.61 % | 13.48 | 13.54 | 2,731,558 | 13.60 | 13.80 | 13.46 | 584 | 1 | 16:04:23 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,118.00 | 1,121.00 | 266,742 | 1,134.00 | 1,138.00 | 1,098.00 | 60 | 8 | 16:05:15 | ||
DGE | Diageo Plc | 2,844.00 | 36.00 | 1.28 % | 2,843.50 | 2,844.00 | 914,773 | 2,817.50 | 2,847.00 | 2,814.00 | 95 | 16:05:35 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,278,141 | 4.125 | 4.125 | 3.675 | 35,000 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 960,559 | 6.85 | 7.25 | 6.82 | 6,614 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.46 | 3,920,810 | 0.00 | 0.00 | 0.00 | 8,695 | 15:29:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,317,580 | 0.80 | 0.80 | 0.80 | 118 | 08:00:00 | |||
ENQ | Enquest Plc | 16.04 | 0.28 | 1.78 % | 16.04 | 16.28 | 1,384,982 | 15.86 | 16.12 | 15.72 | 508 | 1 | 16:03:38 | ||
ENT | Entain Plc | 780.00 | 0.80 | 0.10 % | 779.60 | 780.20 | 517,658 | 776.20 | 782.60 | 770.60 | 139 | 16:05:18 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,856,444 | 1.50 | 1.50 | 1.45 | 55,816 | 11:22:03 | |||
EZJ | Easyjet Plc | 521.80 | -3.00 | -0.57 % | 521.80 | 522.00 | 1,355,638 | 523.80 | 528.40 | 520.40 | 15 | 1 | 16:05:00 | ||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,900.00 | 9,920.00 | 6,628 | 9,930.00 | 9,955.00 | 9,845.00 | 4 | 15:47:04 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 7,841,747 | 5.95 | 6.05 | 5.90 | 2,499 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.60 | 1.20 | 1.02 % | 118.40 | 118.70 | 564,237 | 118.50 | 118.80 | 116.10 | 75 | 16:05:30 | |||
GLEN | Glencore Plc | 464.80 | 4.10 | 0.89 % | 464.70 | 464.85 | 9,575,071 | 462.10 | 466.65 | 459.40 | 249 | 16:05:36 | |||
GSK | Gsk Plc | 1,781.00 | 7.50 | 0.42 % | 1,780.50 | 1,781.00 | 4,609,177 | 1,780.00 | 1,786.50 | 1,771.50 | 61 | 16:05:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 425,876 | 12.50 | 12.50 | 12.25 | 787 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 24,927,214 | 1.30 | 1.325 | 1.275 | 14,246 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 692.10 | -28.70 | -3.98 % | 692.10 | 692.20 | 11,862,589 | 700.00 | 701.10 | 690.90 | 734 | 2 | 16:05:32 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,345,011 | 28.25 | 28.25 | 28.00 | 10,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 318,321 | 0.30 | 0.325 | 0.30 | 157,109 | 14:40:12 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 28.90 | 29.25 | 2,456,653 | 29.00 | 30.25 | 28.40 | 4,316 | 16:04:41 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,804,871 | 7.60 | 7.60 | 7.50 | 450 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.682 | 0.06 | 9.65 % | 0.672 | 0.688 | 139,884,843 | 0.644 | 0.682 | 0.642 | 499,136 | 3 | 15:58:06 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 28,227 | 55.00 | 55.50 | 55.00 | 1,592 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,953,847 | 0.43 | 0.43 | 0.43 | 11,363 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | 1.00 | 0.40 % | 248.90 | 249.00 | 9,393,005 | 248.20 | 249.80 | 247.20 | 16 | 16:05:22 | |||
LLOY | Lloyds Banking Group Plc | 53.88 | -0.06 | -0.11 % | 53.86 | 53.90 | 58,702,944 | 54.16 | 54.34 | 53.70 | 1 | 2 | 16:05:24 | ||
MKS | Marks And Spencer Group Plc | 270.10 | 4.00 | 1.50 % | 270.10 | 270.20 | 6,643,471 | 267.10 | 271.00 | 265.60 | 2,000 | 16:05:15 | |||
MNG | M&g Plc | 206.80 | 2.20 | 1.08 % | 206.70 | 206.80 | 4,763,867 | 205.20 | 207.40 | 204.80 | 26 | 2 | 16:05:20 | ||
MTRO | Metro Bank Holdings Plc | 34.35 | -0.45 | -1.29 % | 34.40 | 34.80 | 699,280 | 34.45 | 34.75 | 34.00 | 8 | 16:02:16 | |||
N91 | Ninety One Plc | 173.20 | -1.60 | -0.92 % | 173.10 | 173.40 | 173,886 | 166.50 | 176.40 | 166.50 | 95 | 16:04:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,293 | 0.00 | 0.00 | 0.00 | 50 | 01:00:00 | |||
NG. | National Grid Plc | 1,111.50 | 10.00 | 0.91 % | 1,111.00 | 1,111.50 | 2,341,013 | 1,103.50 | 1,113.00 | 1,100.50 | 204 | 16:05:40 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.00 | 1,771,903 | 8.00 | 8.10 | 8.00 | 3,713 | 15:55:14 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 194,018 | 17.75 | 17.75 | 17.50 | 200 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.50 | -14.50 | -4.33 % | 320.50 | 322.00 | 223,461 | 338.50 | 341.00 | 315.00 | 500 | 1 | 16:01:02 | ||
PANR | Pantheon Resources Plc | 31.50 | -0.30 | -0.94 % | 31.55 | 31.85 | 1,836,007 | 31.35 | 31.50 | 30.50 | 700 | 16:04:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | 9.50 | 1.87 % | 517.50 | 518.00 | 1,879,630 | 511.50 | 525.00 | 510.50 | 48 | 16:05:05 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,574,173 | 14.05 | 14.10 | 13.50 | 100 | 1 | 15:34:57 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,665,769 | 3.65 | 3.695 | 3.55 | 55 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.90 | 5.20 | 1.21 % | 433.80 | 434.00 | 18,299,714 | 428.00 | 434.80 | 425.40 | 2 | 16:05:40 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 429,679 | 9.875 | 9.875 | 9.875 | 53,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.00 | -0.76 | -1.59 % | 47.00 | 47.84 | 855,471 | 47.86 | 49.10 | 47.00 | 5,244 | 2 | 16:01:38 | ||
SHEL | Shell Plc | 2,912.00 | 20.50 | 0.71 % | 2,911.50 | 2,912.00 | 5,765,459 | 2,896.50 | 2,924.00 | 2,895.00 | 170 | 16:05:36 | |||
SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.84 | 8.91 | 2,000,051 | 8.75 | 9.00 | 8.74 | 8,204 | 16:03:23 | |||
SQZ | Serica Energy Plc | 182.00 | 4.80 | 2.71 % | 181.90 | 182.40 | 6,804,782 | 177.70 | 182.30 | 175.90 | 1,200 | 2 | 16:05:33 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 642,509 | 1.55 | 1.55 | 1.475 | 30,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 8,265,634 | 3.65 | 4.25 | 3.65 | 51,000 | 14:56:22 | |||
THG | Thg Plc | 63.55 | -0.45 | -0.70 % | 63.50 | 63.80 | 1,133,740 | 62.90 | 63.95 | 62.55 | 38,000 | 15:46:55 | |||
TLW | Tullow Oil Plc | 35.62 | 0.52 | 1.48 % | 35.52 | 35.76 | 1,600,476 | 35.02 | 36.02 | 35.00 | 30 | 16:01:54 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,477,605 | 6.25 | 6.75 | 6.25 | 1,500 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 26,542 | 116.50 | 121.00 | 116.50 | 2,500 | 13:03:25 | |||
TSCO | Tesco Plc | 311.00 | 3.20 | 1.04 % | 311.00 | 311.10 | 10,486,431 | 308.20 | 311.60 | 308.10 | 56 | 16:04:50 | |||
TW. | Taylor Wimpey Plc | 143.45 | 2.65 | 1.88 % | 143.40 | 143.50 | 7,816,322 | 140.80 | 143.65 | 140.25 | 10 | 1 | 16:04:56 | ||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 116,029 | 38.75 | 38.75 | 38.25 | 104 | 2 | 15:41:39 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,007,069 | 0.32 | 0.33 | 0.32 | 5,795 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,658,252 | 0.10 | 0.10 | 0.0982 | 87,000 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,150.00 | 1,168.00 | 9,740 | 1,130.00 | 1,172.00 | 1,130.00 | 85 | 16:04:45 | |||
YU. | Yu Group Plc | 1,717.50 | 87.50 | 5.37 % | 1,700.00 | 1,735.00 | 89,131 | 1,630.00 | 1,750.00 | 1,625.00 | 500 | 15:50:59 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.00 | 2.40 | 0.51 % | 474.86 | 475.00 | 3,348,127 | 470.48 | 475.10 | 467.76 | 1 | 16:05:37 | |||
MSFT | Microsoft Corporation | 412.295 | 1.76 | 0.43 % | 412.27 | 412.32 | 4,572,901 | 410.59 | 412.56 | 409.10 | 100 | 16:05:38 | |||
TSLA | Tesla Inc | 172.7806 | -1.94 | -1.11 % | 172.78 | 172.80 | 24,295,389 | 175.01 | 175.62 | 172.50 | 25 | 16:05:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.32 | -0.54 | -0.32 % | 0.00 | 0.00 | 1,100,669 | 168.76 | 169.34 | 167.94 | 59 | 16:05:36 | |||
MCD | McDonalds Corp | 267.68 | -0.81 | -0.30 % | 0.00 | 0.00 | 945,349 | 268.46 | 268.48 | 267.09 | 100 | 16:05:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000736 | 0.00000737 | 4,497,202.53 | 0.00000741 | 0.00000755 | 0.00000734 | 1,042.30 | 16:20:32 | Real-time | ||
BTCUSD | Bitcoin | 61,714.07 | 526.65 | 0.86 % | 61,710.93 | 61,718.31 | 5,195.95 | 61,163.44 | 61,997.66 | 60,601.60 | 0.02 | 16:20:43 | Real-time | ||
ETHUSD | Ethereum | 2,996.83 | 22.95 | 0.77 % | 2,996.66 | 2,996.82 | 35,237.40 | 2,975.17 | 3,012.82 | 2,949.52 | 0.02 | 16:20:35 | Real-time | ||
XRPBTC | Ripple | 0.00000833 | -0.00000013 | -1.54 % | 0.00000832 | 0.00000833 | 16,838,186.55 | 0.00000846 | 0.00000849 | 0.00000831 | 2,397.00 | 16:20:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions