We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,840.05 | 160.34 | 0.86 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 10:19:12 | |||||
UKX | FTSE 100 Index | 8,443.14 | 61.79 | 0.74 % | 0.00 | 0.00 | 8,381.35 | 8,445.42 | 8,381.35 | 10:19:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07846 | 0.0003 | 0.03 % | 1.0783 | 1.0786 | 1.07835 | 1.07875 | 1.07717 | 10:19:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25341 | 0.0009 | 0.07 % | 1.25336 | 1.25345 | 1.25251 | 1.2542 | 1.2514 | 10:19:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:18:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 450,078 | 8.125 | 8.914 | 8.125 | 22,195 | 10:16:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.65 | 1.50 | 1.70 % | 89.30 | 89.95 | 199,704 | 86.30 | 89.65 | 85.80 | 20 | 10:17:29 | |||
AAL | Anglo American Plc | 2,784.00 | 48.00 | 1.75 % | 2,783.50 | 2,785.00 | 466,341 | 2,760.00 | 2,793.00 | 2,756.50 | 208 | 8 | 10:18:50 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,851,508 | 24.25 | 25.00 | 22.50 | 21,064 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 39,200 | 348.00 | 357.00 | 348.00 | 229 | 09:33:42 | |||
AV. | Aviva Plc | 491.20 | 2.60 | 0.53 % | 491.10 | 491.30 | 538,478 | 489.40 | 491.30 | 487.60 | 215 | 1 | 10:19:00 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 922,169 | 44.00 | 45.00 | 43.25 | 1,000 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,398.00 | 6.00 | 0.43 % | 1,397.00 | 1,398.00 | 561,920 | 1,400.00 | 1,402.00 | 1,391.00 | 212 | 10:17:05 | |||
BARC | Barclays Plc | 213.25 | 0.00 | 0.00 % | 213.20 | 213.30 | 5,863,302 | 213.30 | 213.95 | 212.60 | 261 | 3 | 10:19:11 | ||
BATS | British American Tobacco Plc | 2,429.00 | 28.00 | 1.17 % | 2,429.00 | 2,430.00 | 593,311 | 2,409.00 | 2,432.00 | 2,409.00 | 10 | 3 | 10:18:52 | ||
BDEV | Barratt Developments Plc | 496.10 | 4.90 | 1.00 % | 495.90 | 496.20 | 1,110,389 | 495.20 | 496.30 | 491.00 | 581 | 7 | 10:19:14 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | 0.38 | 1.11 % | 34.52 | 34.68 | 1,536,990 | 34.80 | 34.90 | 34.30 | 2,266 | 10:17:15 | |||
BP. | Bp Plc | 510.00 | 5.90 | 1.17 % | 509.90 | 510.00 | 2,853,133 | 506.10 | 510.40 | 505.30 | 3,366 | 3 | 10:18:38 | ||
BT.A | Bt Group Plc | 107.25 | 1.25 | 1.18 % | 107.20 | 107.25 | 5,690,890 | 105.80 | 107.50 | 105.80 | 23,035 | 10:18:26 | |||
CNA | Centrica Plc | 137.25 | 1.20 | 0.88 % | 137.15 | 137.30 | 3,333,313 | 136.35 | 138.35 | 136.35 | 737 | 3 | 10:19:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.56 | 0.22 | 1.65 % | 13.56 | 13.60 | 4,834,593 | 13.60 | 13.72 | 13.34 | 400 | 10:17:39 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 13.00 | 1.17 % | 1,121.00 | 1,124.00 | 66,686 | 1,117.00 | 1,132.00 | 1,116.00 | 600 | 1 | 10:09:12 | ||
DGE | Diageo Plc | 2,836.00 | -1.00 | -0.04 % | 2,834.50 | 2,835.50 | 320,897 | 2,841.00 | 2,851.00 | 2,831.50 | 8 | 10:18:38 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 223,890 | 4.05 | 4.25 | 4.05 | 113,636 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 256,100 | 7.25 | 7.25 | 7.25 | 18,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 671,887 | 0.80 | 0.80 | 0.80 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.80 | 322,163 | 17.00 | 17.00 | 16.30 | 150 | 1 | 09:56:09 | ||
ENT | Entain Plc | 783.60 | 1.60 | 0.20 % | 782.60 | 783.60 | 106,668 | 788.60 | 792.40 | 782.80 | 26 | 10:18:18 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,382,422 | 1.45 | 1.45 | 1.45 | 2,212 | 08:00:28 | |||
EZJ | Easyjet Plc | 533.20 | 10.40 | 1.99 % | 533.00 | 533.60 | 1,305,518 | 526.40 | 535.80 | 526.40 | 465 | 10:18:08 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,985.00 | 2,084 | 9,925.00 | 10,000.00 | 9,835.00 | 50 | 10:15:00 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 5,568,679 | 6.05 | 6.05 | 6.00 | 83,037 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.50 | 1.50 | 1.26 % | 120.60 | 121.00 | 625,015 | 121.50 | 122.10 | 118.20 | 1,655 | 10:18:30 | |||
GLEN | Glencore Plc | 474.60 | 11.05 | 2.38 % | 474.50 | 474.70 | 4,694,532 | 468.20 | 475.20 | 468.20 | 10 | 10:19:03 | |||
GSK | Gsk Plc | 1,790.00 | 9.50 | 0.53 % | 1,790.00 | 1,790.50 | 499,011 | 1,784.00 | 1,794.00 | 1,780.00 | 1,000 | 10:18:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 30,899 | 12.25 | 12.25 | 12.25 | 80 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 13,310,585 | 1.325 | 1.325 | 1.275 | 25,000 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 699.40 | 8.50 | 1.23 % | 699.20 | 699.50 | 3,579,022 | 693.60 | 699.70 | 692.20 | 148 | 3 | 10:19:05 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 122,357 | 28.00 | 28.00 | 27.75 | 5,000 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.75 | 0.80 | 2.76 % | 29.55 | 29.75 | 591,349 | 30.00 | 30.00 | 28.95 | 7 | 10:05:30 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 683,875 | 7.60 | 7.60 | 7.50 | 100,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.692 | 37,649,792 | 0.70 | 0.718 | 0.67 | 75,000 | 10:07:12 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 18,388 | 55.50 | 56.00 | 55.50 | 4 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 6,663,706 | 0.43 | 0.43 | 0.43 | 227 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.60 | 0.70 | 0.28 % | 249.50 | 249.70 | 1,864,133 | 249.80 | 249.90 | 248.30 | 2,000 | 10:18:53 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | 0.34 | 0.63 % | 54.24 | 54.28 | 21,158,987 | 54.28 | 54.48 | 54.10 | 164,013 | 10:18:40 | |||
MKS | Marks And Spencer Group Plc | 274.20 | 3.60 | 1.33 % | 274.00 | 274.30 | 889,709 | 271.40 | 274.70 | 271.10 | 1,099 | 10:19:02 | |||
MNG | M&g Plc | 205.80 | -0.60 | -0.29 % | 205.80 | 206.00 | 2,257,803 | 206.80 | 206.80 | 205.30 | 1 | 1 | 10:15:21 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 287,291 | 35.00 | 35.00 | 34.65 | 1,352 | 09:40:50 | |||
N91 | Ninety One Plc | 174.80 | 1.00 | 0.58 % | 174.70 | 175.00 | 37,478 | 182.00 | 182.00 | 173.50 | 17 | 10:19:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.50 | 13.00 | 1.17 % | 1,125.50 | 1,126.00 | 999,664 | 1,113.00 | 1,128.00 | 1,113.00 | 48 | 10:15:43 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 247,747 | 7.80 | 7.80 | 7.70 | 6,411 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 37,654 | 17.50 | 17.50 | 17.50 | 283 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 323.00 | 3.00 | 0.94 % | 322.50 | 324.50 | 69,447 | 327.00 | 329.50 | 320.00 | 800 | 10:01:59 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.40 | 31.70 | 577,006 | 31.80 | 32.10 | 31.45 | 4,055 | 10:16:35 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 435,307 | 518.50 | 522.00 | 516.50 | 9 | 10:13:02 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 878,600 | 13.60 | 13.75 | 13.60 | 12 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 46,297 | 3.55 | 3.55 | 3.55 | 22,673 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.60 | 4.70 | 1.08 % | 438.40 | 438.50 | 3,498,853 | 434.20 | 439.40 | 432.80 | 685 | 10:18:52 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 8.76 | 18.94 % | 54.75 | 55.50 | 3,139,871 | 44.38 | 55.50 | 43.00 | 679 | 7 | 10:18:41 | ||
SHEL | Shell Plc | 2,938.50 | 30.00 | 1.03 % | 2,937.50 | 2,938.50 | 1,607,397 | 2,922.50 | 2,940.00 | 2,922.50 | 260 | 10:19:06 | |||
SOLG | Solgold Plc | 8.92 | 0.10 | 1.13 % | 8.91 | 8.98 | 579,685 | 9.00 | 9.07 | 8.90 | 905 | 10:11:35 | |||
SQZ | Serica Energy Plc | 185.10 | 2.10 | 1.15 % | 185.10 | 185.70 | 548,182 | 184.30 | 185.50 | 183.30 | 1,076 | 2 | 10:19:01 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,074,017 | 1.475 | 1.475 | 1.425 | 1,730 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,104,156 | 4.20 | 4.55 | 4.20 | 547 | 09:06:36 | |||
THG | Thg Plc | 64.70 | 1.10 | 1.73 % | 64.60 | 64.85 | 270,296 | 64.05 | 65.00 | 64.05 | 530 | 10:17:18 | |||
TLW | Tullow Oil Plc | 36.84 | 0.76 | 2.11 % | 36.80 | 36.90 | 1,047,510 | 36.48 | 37.08 | 36.40 | 13,000 | 10:16:48 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 133,887 | 6.75 | 7.25 | 6.75 | 62 | 09:32:18 | |||
TRT | Transense Technologies Plc | 125.50 | 3.50 | 2.87 % | 123.00 | 128.00 | 52,492 | 122.00 | 125.50 | 122.00 | 1,000 | 10:11:56 | |||
TSCO | Tesco Plc | 312.00 | 1.80 | 0.58 % | 311.90 | 312.10 | 1,814,175 | 309.80 | 312.40 | 309.40 | 95 | 10:18:59 | |||
TW. | Taylor Wimpey Plc | 145.25 | 2.05 | 1.43 % | 145.20 | 145.35 | 1,976,797 | 143.90 | 145.35 | 143.85 | 1 | 1 | 10:19:00 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 45,002 | 38.50 | 38.50 | 38.25 | 10,000 | 1 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,350,267 | 0.0285 | 0.0285 | 0.0285 | 86,805 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,640,562 | 0.33 | 0.33 | 0.33 | 333,334 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 6,246 | 1,174.00 | 1,174.00 | 1,164.00 | 1,035 | 09:40:31 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 6,099 | 1,725.00 | 1,730.00 | 1,725.00 | 6 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.98 | 2.56 | 0.54 % | 478.40 | 478.62 | 10,363 | 0.00 | 0.00 | 0.00 | 5 | 10:19:09 | |||
MSFT | Microsoft Corporation | 414.38 | 2.06 | 0.50 % | 414.37 | 414.49 | 17,168 | 0.00 | 0.00 | 0.00 | 3 | 10:17:50 | |||
TSLA | Tesla Inc | 173.79 | 1.82 | 1.06 % | 173.74 | 173.79 | 215,989 | 0.00 | 0.00 | 0.00 | 80 | 10:18:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 483 | 0.00 | 0.00 | 0.00 | 5 | 10:17:41 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 336 | 0.00 | 0.00 | 0.00 | 25 | 10:18:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000730 | 0.00000736 | 2,810,427.56 | 0.00000734 | 0.00000744 | 0.00000732 | 139.50 | 10:34:04 | Real-time | ||
BTCUSD | Bitcoin | 62,987.11 | -61.36 | -0.10 % | 62,987.12 | 62,988.10 | 2,668.05 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 10:34:09 | Real-time | ||
ETHUSD | Ethereum | 3,029.50 | -6.60 | -0.22 % | 3,029.48 | 3,029.53 | 16,567.33 | 3,032.82 | 3,053.53 | 3,017.61 | 0.00 | 10:34:07 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000008 | -0.97 % | 0.00000819 | 0.00000819 | 6,505,693.45 | 0.00000825 | 0.00000830 | 0.00000816 | 50.00 | 10:33:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions