We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,667.01 | 178.94 | 0.97 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 15:04:50 | |||||
UKX | FTSE 100 Index | 8,383.96 | 29.91 | 0.36 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 15:04:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07695 | 0.0023 | 0.21 % | 1.0768 | 1.0771 | 1.07465 | 1.07709 | 1.07239 | 15:04:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25029 | 0.001 | 0.08 % | 1.25025 | 1.25032 | 1.24931 | 1.2512 | 1.24461 | 15:04:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:04:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.875 | 12.07 % | 8.00 | 8.25 | 2,013,620 | 7.25 | 8.333 | 7.00 | 50,000 | 15:07:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.95 | 1.30 | 1.47 % | 89.55 | 89.85 | 369,721 | 88.00 | 90.30 | 87.40 | 112 | 1 | 15:04:27 | ||
AAL | Anglo American Plc | 2,710.00 | 56.00 | 2.11 % | 2,709.50 | 2,710.50 | 703,439 | 2,658.00 | 2,710.00 | 2,644.50 | 100 | 33 | 15:04:38 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,675,430 | 19.75 | 20.75 | 18.25 | 4,110 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.80 | -1.80 | -0.51 % | 353.00 | 356.80 | 33,436 | 347.40 | 356.80 | 347.40 | 1 | 15:04:51 | |||
AV. | Aviva Plc | 488.40 | 3.60 | 0.74 % | 488.30 | 488.50 | 1,811,348 | 486.40 | 489.10 | 484.00 | 173 | 3 | 15:04:38 | ||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,515,373 | 45.25 | 45.50 | 43.75 | 251 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,392.00 | 10.50 | 0.76 % | 1,392.00 | 1,392.50 | 1,680,314 | 1,377.00 | 1,398.00 | 1,376.50 | 153 | 6 | 15:04:51 | ||
BARC | Barclays Plc | 213.10 | 1.45 | 0.69 % | 213.10 | 213.20 | 15,364,941 | 215.00 | 215.00 | 211.90 | 1,664 | 28 | 15:04:55 | ||
BATS | British American Tobacco Plc | 2,405.00 | -1.00 | -0.04 % | 2,403.00 | 2,405.00 | 1,679,157 | 2,408.00 | 2,424.00 | 2,403.00 | 827 | 2 | 15:04:52 | ||
BDEV | Barratt Developments Plc | 491.70 | 2.10 | 0.43 % | 491.50 | 491.70 | 1,682,279 | 490.10 | 495.30 | 487.40 | 215 | 22 | 15:04:47 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,377,055 | 5.75 | 5.75 | 5.35 | 6,058 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.42 | 34.60 | 3,025,064 | 35.80 | 35.80 | 34.20 | 10 | 1 | 15:04:42 | ||
BP. | Bp Plc | 505.10 | 4.60 | 0.92 % | 505.00 | 505.20 | 17,400,410 | 502.10 | 508.20 | 502.10 | 181 | 1 | 15:04:54 | ||
BT.A | Bt Group Plc | 106.30 | 1.60 | 1.53 % | 106.30 | 106.40 | 13,311,657 | 104.70 | 106.75 | 104.55 | 59 | 15:03:39 | |||
CNA | Centrica Plc | 135.50 | 1.45 | 1.08 % | 135.45 | 135.55 | 3,750,077 | 134.25 | 135.90 | 133.85 | 3,000 | 15:02:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | -0.10 | -0.73 % | 13.50 | 13.60 | 1,864,233 | 13.60 | 13.80 | 13.60 | 14,633 | 1 | 15:01:11 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -14.00 | -1.23 % | 1,119.00 | 1,121.00 | 248,731 | 1,134.00 | 1,138.00 | 1,098.00 | 3 | 8 | 15:03:00 | ||
DGE | Diageo Plc | 2,837.00 | 29.00 | 1.03 % | 2,837.50 | 2,838.00 | 755,859 | 2,817.50 | 2,844.00 | 2,814.00 | 60 | 15:04:35 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 4.00 | 4.10 | 1,235,962 | 4.125 | 4.125 | 3.675 | 4,881 | 1 | 14:19:34 | ||
EEE | Empire Metals Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.50 | 925,222 | 6.85 | 7.25 | 6.82 | 322 | 14:00:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 3,411,865 | 0.00 | 0.00 | 0.00 | 1,333,333 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,259,779 | 0.80 | 0.80 | 0.80 | 15,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.94 | 0.18 | 1.14 % | 15.90 | 16.02 | 971,945 | 15.86 | 16.12 | 15.72 | 508 | 1 | 14:56:08 | ||
ENT | Entain Plc | 777.00 | -2.20 | -0.28 % | 776.80 | 777.60 | 399,722 | 776.20 | 782.60 | 770.60 | 71 | 15:04:00 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,785,889 | 1.50 | 1.50 | 1.45 | 94,979 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.00 | -2.80 | -0.53 % | 521.80 | 522.20 | 1,198,225 | 523.80 | 528.40 | 520.40 | 19,146 | 1 | 15:04:34 | ||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,900.00 | 9,920.00 | 5,779 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 14:55:34 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 6,814,246 | 5.95 | 6.05 | 5.90 | 680 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.60 | 0.51 % | 117.80 | 118.20 | 401,317 | 118.50 | 118.50 | 116.10 | 85 | 14:58:10 | |||
GLEN | Glencore Plc | 464.00 | 3.30 | 0.72 % | 463.95 | 464.05 | 6,722,825 | 462.10 | 464.45 | 459.40 | 1,400 | 15:04:55 | |||
GSK | Gsk Plc | 1,780.00 | 6.50 | 0.37 % | 1,780.00 | 1,780.50 | 4,091,555 | 1,780.00 | 1,786.50 | 1,771.50 | 567 | 15:04:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 414,114 | 12.50 | 12.50 | 12.25 | 1,209 | 14:00:08 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,480,522 | 1.30 | 1.325 | 1.275 | 8 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.60 | -27.20 | -3.77 % | 693.60 | 693.70 | 10,201,815 | 700.00 | 701.10 | 690.90 | 245 | 2 | 15:04:46 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 2,335,005 | 28.25 | 28.25 | 28.00 | 3,000 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 71,504 | 0.30 | 0.325 | 0.30 | 39,150 | 14:40:12 | |||
IQE | Iqe Plc | 29.25 | 0.80 | 2.81 % | 29.20 | 29.45 | 2,326,909 | 29.00 | 30.25 | 28.40 | 20,000 | 14:57:08 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,401,337 | 7.60 | 7.60 | 7.50 | 2,628 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 182,899 | 2.95 | 2.95 | 2.85 | 110,001 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.654 | 0.032 | 5.14 % | 0.654 | 0.664 | 117,226,521 | 0.644 | 0.672 | 0.642 | 956,345 | 3 | 14:37:17 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,635 | 55.00 | 55.50 | 55.00 | 397 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,959,253 | 0.43 | 0.43 | 0.43 | 259 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.20 | 1.20 | 0.48 % | 249.20 | 249.30 | 8,281,104 | 248.20 | 249.80 | 247.20 | 1,690 | 15:02:30 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | -0.10 | -0.19 % | 53.84 | 53.86 | 51,546,570 | 54.16 | 54.34 | 53.70 | 10 | 2 | 15:04:41 | ||
MKS | Marks And Spencer Group Plc | 269.70 | 3.60 | 1.35 % | 269.60 | 269.80 | 2,294,577 | 267.10 | 269.80 | 265.60 | 204 | 15:04:34 | |||
MNG | M&g Plc | 207.00 | 2.40 | 1.17 % | 207.00 | 207.10 | 3,898,259 | 205.20 | 207.40 | 204.80 | 472 | 2 | 15:03:36 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.50 | -1.44 % | 34.30 | 34.50 | 617,095 | 34.45 | 34.75 | 34.00 | 1,500 | 14:47:20 | |||
N91 | Ninety One Plc | 173.60 | -1.20 | -0.69 % | 173.50 | 173.80 | 166,402 | 166.50 | 176.40 | 166.50 | 42 | 15:04:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,243 | 0.00 | 0.00 | 0.00 | 3,243 | 01:00:00 | |||
NG. | National Grid Plc | 1,108.50 | 7.00 | 0.64 % | 1,108.50 | 1,109.00 | 1,849,919 | 1,103.50 | 1,113.00 | 1,100.50 | 547 | 15:04:24 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.25 | 3.18 % | 8.00 | 8.18 | 1,301,338 | 8.00 | 8.10 | 8.00 | 125,000 | 14:50:11 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 193,718 | 17.75 | 17.75 | 17.50 | 20,320 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 321.00 | 322.50 | 212,771 | 338.50 | 341.00 | 315.00 | 48 | 1 | 14:59:55 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.75 | 31.00 | 1,373,947 | 31.35 | 31.35 | 30.50 | 600 | 14:55:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 523.00 | 14.50 | 2.85 % | 522.50 | 523.00 | 1,525,031 | 511.50 | 525.00 | 510.50 | 300 | 15:04:46 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.45 | -3.20 % | 13.50 | 13.70 | 2,156,728 | 14.05 | 14.10 | 13.60 | 543 | 1 | 14:09:42 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,565,664 | 3.65 | 3.695 | 3.55 | 150 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 433.40 | 4.70 | 1.10 % | 433.40 | 433.50 | 6,881,919 | 428.00 | 434.00 | 425.40 | 100 | 15:04:55 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 326,679 | 9.875 | 9.875 | 9.875 | 71,006 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.42 | -0.34 | -0.71 % | 47.42 | 48.14 | 773,940 | 47.86 | 49.10 | 47.40 | 4,783 | 2 | 15:04:41 | ||
SHEL | Shell Plc | 2,910.00 | 18.50 | 0.64 % | 2,910.00 | 2,910.50 | 3,351,451 | 2,896.50 | 2,924.00 | 2,895.00 | 212 | 15:04:44 | |||
SOLG | Solgold Plc | 8.83 | -0.17 | -1.89 % | 8.90 | 8.96 | 1,484,709 | 8.75 | 8.95 | 8.74 | 18 | 15:04:43 | |||
SQZ | Serica Energy Plc | 181.10 | 3.90 | 2.20 % | 181.00 | 181.40 | 6,519,021 | 177.70 | 181.30 | 175.90 | 889 | 2 | 15:04:43 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 7,857,580 | 3.65 | 4.25 | 3.65 | 11,660 | 14:56:22 | |||
THG | Thg Plc | 62.95 | -1.05 | -1.64 % | 62.80 | 63.00 | 654,186 | 62.90 | 63.95 | 62.55 | 2,587 | 15:01:13 | |||
TLW | Tullow Oil Plc | 35.68 | 0.58 | 1.65 % | 35.46 | 35.68 | 1,535,517 | 35.02 | 36.02 | 35.00 | 236 | 15:04:32 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 1,466,105 | 6.25 | 6.75 | 6.25 | 10,000 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 24,042 | 116.50 | 121.00 | 116.50 | 3,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.90 | 3.10 | 1.01 % | 310.90 | 311.00 | 4,138,314 | 308.20 | 311.40 | 308.10 | 333 | 15:04:04 | |||
TW. | Taylor Wimpey Plc | 143.05 | 2.25 | 1.60 % | 143.00 | 143.10 | 6,784,747 | 140.80 | 143.45 | 140.25 | 1,816 | 1 | 15:04:35 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 115,205 | 38.75 | 38.75 | 38.25 | 15,793 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.001 | 3.64 % | 0.027 | 0.03 | 38,988,337 | 0.0275 | 0.0285 | 0.0275 | 7,000,000 | 14:18:31 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 4,001,274 | 0.32 | 0.33 | 0.32 | 167,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,571,252 | 0.10 | 0.10 | 0.0982 | 94,312 | 11:08:15 | |||
XPP | Xp Power Limited | 1,152.00 | 2.00 | 0.17 % | 1,146.00 | 1,152.00 | 8,780 | 1,130.00 | 1,172.00 | 1,130.00 | 41 | 15:04:40 | |||
YU. | Yu Group Plc | 1,700.00 | 70.00 | 4.29 % | 1,680.00 | 1,720.00 | 82,634 | 1,630.00 | 1,750.00 | 1,625.00 | 116 | 14:55:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.34 | -1.26 | -0.27 % | 471.24 | 471.39 | 1,869,092 | 470.48 | 473.386 | 467.76 | 1 | 15:04:57 | |||
MSFT | Microsoft Corporation | 411.105 | 0.565 | 0.14 % | 411.07 | 411.13 | 3,066,540 | 410.59 | 411.33 | 409.10 | 1 | 15:04:57 | |||
TSLA | Tesla Inc | 174.4499 | -0.2701 | -0.15 % | 174.43 | 174.45 | 11,543,332 | 175.01 | 175.62 | 173.15 | 1,117 | 15:04:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | -0.08 | -0.05 % | 0.00 | 0.00 | 497,209 | 168.76 | 169.34 | 168.225 | 1 | 15:04:57 | |||
MCD | McDonalds Corp | 267.816 | -0.674 | -0.25 % | 0.00 | 0.00 | 358,081 | 268.46 | 268.48 | 267.09 | 1 | 15:04:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000730 | 0.00000737 | 4,394,481.41 | 0.00000741 | 0.00000755 | 0.00000735 | 11.05 | 15:10:15 | Real-time | ||
BTCUSD | Bitcoin | 61,168.27 | -19.15 | -0.03 % | 61,168.61 | 61,170.99 | 4,258.77 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 15:19:48 | Real-time | ||
ETHUSD | Ethereum | 2,973.08 | -0.800 | -0.03 % | 2,972.85 | 2,973.04 | 29,755.42 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 15:19:47 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000010 | -1.18 % | 0.00000832 | 0.00000837 | 15,722,470.12 | 0.00000846 | 0.00000849 | 0.00000834 | 25.00 | 15:19:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions