PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascential Plc | LSE:ASCL | London | Ordinary Share | GB00BYM8GJ06 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -6.20 | -1.72% | 354.80 | 1,437,003 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 355.20 | 356.00 | 359.20 | 343.00 | 356.60 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 416.20 | 10.20 | 2.00 | 177.4 | 1,422 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:45:02 | O | 25 | 355.84 | GBX |
Ascential (ASCL) Latest News (3)
Ascential News
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/2/2020 | 17:35 | UKREG | Ascential PLC Transaction in Own Shares |
| 26/2/2020 | 10:04 | UKREG | Ascential PLC Transaction in Own Shares |
| 26/2/2020 | 10:01 | UKREG | Ascential PLC Share repurchase programme |
| 25/2/2020 | 06:27 | ALNCF |  Alliance News Flash Headline |
| 24/2/2020 | 10:56 | UKREG | Ascential PLC Correction to Dividend Date |
| 24/2/2020 | 08:49 | ALNC | Ascential 2019 Profit Slips On Acquisitions Costs As Revenue Rises |
| 24/2/2020 | 07:00 | UKREG | Ascential PLC Final Results |
| 04/2/2020 | 13:00 | UKREG | Ascential PLC Holding(s) in Company |
| 30/1/2020 | 09:04 | ALNC | Avast Cuts Off Data To Jumpshot Business After Privacy Allegations |
| 30/1/2020 | 07:03 | UKREG | Ascential PLC Sale of investment in Jumpshot Inc |
Ascential (ASCL) Share Charts1 Year Ascential Chart |
|
1 Month Ascential Chart |
Intraday Ascential Chart |
Ascential (ASCL) Discussions and Chat
Ascential Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/2/2020 | 09:27 | Ascential (ASCL) One to Watch on Monday | 18 |
Ascential (ASCL) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2020-02-26 18:45:09 | 355.84 | 25 | 88.96 | O |
| 2020-02-26 18:00:45 | 354.77 | 28,927 | 102,622.87 | O |
| 2020-02-26 17:48:23 | 353.36 | 68,533 | 242,170.26 | O |
| 2020-02-26 17:40:42 | 355.80 | 14 | 49.81 | O |
| 2020-02-26 17:25:58 | 355.84 | 618 | 2,199.07 | O |
Ascential (ASCL) Top Chat Posts
No posts found for symbol ASCL
Ascential share price data is direct from the London Stock Exchange
