PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascential Plc | LSE:ASCL | London | Ordinary Share | GB00BYM8GJ06 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.20 | -0.61% | 361.20 | 1,794,081 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 362.40 | 362.80 | 369.20 | 360.40 | 367.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 348.50 | 28.90 | 52.20 | 6.9 | 1,447 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:18:16 | O | 51,234 | 361.20 | GBX |
Ascential (ASCL) Latest News
Ascential News
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/10/2019 | 06:11 | ALNCF |  Alliance News Flash Headline |
| 01/10/2019 | 14:50 | UKREG | Ascential PLC Total Voting Rights |
| 30/9/2019 | 15:32 | UKREG | Ascential PLC Director/PDMR Shareholding |
| 30/9/2019 | 10:16 | UKREG | Ascential PLC Holding(s) in Company |
| 28/8/2019 | 17:28 | UKREG | Ascential PLC Holding(s) in Company |
| 30/7/2019 | 16:32 | UKREG | Ascential PLC Holding(s) in Company |
| 30/7/2019 | 13:07 | UKREG | Ascential PLC Holding(s) in Company |
| 22/7/2019 | 15:32 | PRNUS | Edge by Ascential enters strategic partnership with Jumpshot to extend its.. |
| 22/7/2019 | 15:15 | PRNUS | Jumpshot Strikes Strategic Partnership Deal with Ascential to Provide.. |
| 22/7/2019 | 08:50 | ALNC | Ascential First Half Revenue Rises, Acquires Stake In Avast's Jumpshot |
Ascential (ASCL) Share Charts1 Year Ascential Chart |
|
1 Month Ascential Chart |
Intraday Ascential Chart |
Ascential (ASCL) Discussions and Chat
Ascential Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 06/10/2019 | 16:53 | Ascential (ASCL) One to Watch on Monday | 4 |
Ascential (ASCL) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-10-15 17:29:13 | 361.20 | 51,234 | 185,057.21 | O |
| 2019-10-15 17:28:58 | 361.20 | 910 | 3,286.92 | O |
| 2019-10-15 16:13:47 | 361.18 | 2,287 | 8,260.23 | O |
| 2019-10-15 16:03:57 | 363.35 | 6,037 | 21,935.20 | O |
| 2019-10-15 15:45:49 | 364.01 | 3,201 | 11,651.96 | O |
Ascential (ASCL) Top Chat Posts
No posts found for symbol ASCL
Ascential share price data is direct from the London Stock Exchange
