Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ascential Plc | LSE:ASCL | London | Ordinary Share | GB00BYM8GJ06 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.40 | 0.51% | 274.60 | 792,886 | 16:35:10 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
275.40 | 275.60 | 276.80 | 271.00 | 274.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 349.30 | -39.60 | 53.50 | 5.1 | 1,209 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:56:19 | O | 15,915 | 274.64 | GBX |
Ascential (ASCL) Latest News
Ascential News
Date | Time | Source | Headline |
---|---|---|---|
22/6/2022 | 07:00 | UKREG | Ascential PLC Notice of Capital Markets Event |
17/6/2022 | 07:00 | RNSNON | Ascential PLC Cannes Lions Releases 2022 Entry Numbers |
07/6/2022 | 10:55 | UKREG | Ascential PLC Total Voting Rights |
17/5/2022 | 12:36 | UKREG | Ascential PLC Holding(s) in Company |
06/5/2022 | 16:40 | UKREG | Ascential PLC Second Price Monitoring Extn |
06/5/2022 | 16:35 | UKREG | Ascential PLC Price Monitoring Extension |
05/5/2022 | 09:34 | UKREG | Ascential PLC Result of AGM |
03/5/2022 | 11:47 | UKREG | Ascential PLC Holding(s) in Company |
19/4/2022 | 09:28 | ALNC | ![]() |
19/4/2022 | 07:01 | UKREG | Ascential PLC Acquisition of Sellics |
Ascential (ASCL) Share Charts1 Year Ascential Chart |
|
1 Month Ascential Chart |
Intraday Ascential Chart |
Ascential (ASCL) Discussions and Chat
Ascential Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/4/2022 | 07:11 | Ascential (ASCL) One to Watch on Monday | 24 |
02/3/2022 | 14:24 | Ascential plc | 5 |
Ascential (ASCL) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-27 16:56:29 | 274.64 | 15,915 | 43,708.96 | O |
2022-06-27 16:44:01 | 272.94 | 7,175 | 19,583.09 | O |
2022-06-27 16:42:01 | 274.60 | 500 | 1,373.00 | O |
2022-06-27 16:29:55 | 274.30 | 1,412 | 3,873.14 | O |
2022-06-27 15:39:25 | 273.96 | 47,757 | 130,836.88 | O |
Ascential (ASCL) Top Chat Posts
Ascential share price data is direct from the London Stock Exchange