Share Name Share Symbol Market Type Share ISIN Share Description
Ascential Plc LSE:ASCL London Ordinary Share GB00BYM8GJ06 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.20 -0.61% 361.20 1,794,081 16:35:26
Bid Price Offer Price High Price Low Price Open Price
362.40 362.80 369.20 360.40 367.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 348.50 28.90 52.20 6.9 1,447
Last Trade Time Trade Type Trade Size Trade Price Currency
17:18:16 O 51,234 361.20 GBX

Ascential (ASCL) Latest News

More Ascential News
Ascential Takeover Rumours

Ascential (ASCL) Share Charts

1 Year Ascential Chart

1 Year Ascential Chart

1 Month Ascential Chart

1 Month Ascential Chart

Intraday Ascential Chart

Intraday Ascential Chart

Ascential (ASCL) Discussions and Chat

Ascential Forums and Chat

Date Time Title Posts
06/10/201916:53Ascential (ASCL) One to Watch on Monday 4

Add a New Thread

Ascential (ASCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-15 17:29:13361.2051,234185,057.21O
2019-10-15 17:28:58361.209103,286.92O
2019-10-15 16:13:47361.182,2878,260.23O
2019-10-15 16:03:57363.356,03721,935.20O
2019-10-15 15:45:49364.013,20111,651.96O
View all Ascential trades in real-time

Ascential (ASCL) Top Chat Posts

No posts found for symbol ASCL
Ascential share price data is direct from the London Stock Exchange
Your Recent History
LSE
ASCL
Ascential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 04:17:32