![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,534.50 | 2,534.00 | 2,535.00 | 14.50 | 0.58 % | 1,248,141 | 16:18:09 |
ABF | Associated British Foods | 2,533.00 | 2,532.00 | 2,533.00 | 35.00 | 1.40 % | 606,649 | 16:17:06 |
AHT | Ashtead | 5,318.00 | 5,318.00 | 5,320.00 | -36.00 | -0.67 % | 237,456 | 16:17:53 |
AZN | Astrazeneca | 12,518.00 | 12,518.00 | 12,520.00 | -32.00 | -0.25 % | 416,853 | 16:18:14 |
BARC | Barclays | 205.50 | 205.50 | 205.55 | -0.65 | -0.32 % | 23,750,841 | 16:18:18 |
BATS | British American Tobacco | 2,510.00 | 2,510.00 | 2,511.00 | -5.00 | -0.20 % | 2,225,532 | 16:16:55 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,270.00 | 22.00 | 0.98 % | 1,237,359 | 16:17:57 |
BNC | Banco Santander | 368.00 | 367.00 | 367.50 | 2.00 | 0.55 % | 80,356 | 16:15:25 |
BP. | Bp | 471.10 | 471.10 | 471.15 | -2.80 | -0.59 % | 12,266,183 | 16:18:05 |
CNA | Centrica | 137.80 | 137.80 | 137.90 | 1.85 | 1.36 % | 6,539,886 | 16:16:51 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -26.00 | -1.17 % | 1,849,824 | 16:18:05 |
CRH | Crh | 5,728.00 | 5,726.00 | 5,728.00 | -32.00 | -0.56 % | 539,883 | 16:18:18 |
DGE | Diageo | 2,555.50 | 2,555.00 | 2,555.50 | -17.00 | -0.66 % | 1,455,598 | 16:18:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,677.00 | 3,677.00 | 3,678.00 | 2.00 | 0.05 % | 516,177 | 16:18:03 |
FERG | Ferguson | 15,115.00 | 15,105.00 | 15,120.00 | 70.00 | 0.47 % | 37,575 | 16:17:08 |
FLTR | Flutter Entertainment | 14,400.00 | 14,395.00 | 14,405.00 | -400.00 | -2.70 % | 132,681 | 16:17:59 |
GLEN | Glencore | 455.30 | 455.30 | 455.40 | 0.80 | 0.18 % | 12,652,879 | 16:18:09 |
GSK | Gsk | 1,600.00 | 1,600.00 | 1,600.50 | 5.00 | 0.31 % | 2,138,745 | 16:18:13 |
HLN | Haleon | 331.70 | 331.60 | 331.80 | -0.80 | -0.24 % | 8,013,868 | 16:17:35 |
HSBA | Hsbc | 687.30 | 687.30 | 687.40 | 0.30 | 0.04 % | 11,639,620 | 16:18:11 |
IAG | International Consolidat... | 164.05 | 164.00 | 164.10 | -4.15 | -2.47 % | 14,523,168 | 16:18:02 |
III | 3i | 3,093.00 | 3,093.00 | 3,094.00 | -17.00 | -0.55 % | 293,770 | 16:18:18 |
JD. | Jd Sports Fashion | 125.70 | 125.70 | 125.75 | -1.35 | -1.06 % | 2,768,659 | 16:18:18 |
KEFI | Kefi Gold And Copper | 0.638 | 0.61 | 0.638 | 0.003 | 0.47 % | 6,122,653 | 15:51:41 |
LLOY | Lloyds Banking | 55.80 | 55.80 | 55.82 | 0.26 | 0.47 % | 112,017,604 | 16:17:36 |
NWG | Natwest | 311.40 | 311.30 | 311.50 | 1.40 | 0.45 % | 6,830,412 | 16:16:50 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | 1.60 | 0.22 % | 2,829,006 | 16:18:18 |
REL | Relx | 3,596.00 | 3,596.00 | 3,597.00 | -19.00 | -0.53 % | 935,478 | 16:18:01 |
RIO | Rio Tinto | 5,286.00 | 5,285.00 | 5,286.00 | 47.00 | 0.90 % | 785,009 | 16:18:18 |
RR. | Rolls-royce | 463.80 | 463.80 | 463.90 | -2.20 | -0.47 % | 8,571,006 | 16:18:06 |
SHEL | Shell | 2,790.50 | 2,790.00 | 2,791.00 | -17.00 | -0.61 % | 3,521,148 | 16:17:49 |
SSE | Sse | 1,820.00 | 1,820.00 | 1,820.50 | -8.00 | -0.44 % | 2,072,386 | 16:18:18 |
STAN | Standard Chartered | 726.60 | 726.60 | 726.80 | -1.80 | -0.25 % | 738,971 | 16:18:18 |
TSCO | Tesco | 308.10 | 308.10 | 308.20 | 0.50 | 0.16 % | 19,681,018 | 16:18:10 |
ULVR | Unilever | 4,427.00 | 4,427.00 | 4,428.00 | -1.00 | -0.02 % | 1,385,797 | 16:18:18 |
VOD | Vodafone | 69.74 | 69.72 | 69.74 | -0.92 | -1.30 % | 46,875,920 | 16:17:13 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 24.00 | 1.64 % | 33,884 | 16:11:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.70 | 148.60 | 148.90 | 3.70 | 2.55 % | 825,506 | 16:16:50 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 818,584 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.80 | -0.05 | -0.14 % | 279,925 | 15:29:11 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | 0.015 | 8.33 % | 11,723,649 | 15:30:49 |
THG | Thg | 61.90 | 61.85 | 62.00 | 0.55 | 0.90 % | 756,693 | 16:17:51 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 833,721 | 08:00:00 |
PANR | Pantheon Resources | 24.80 | 24.60 | 24.85 | -0.30 | -1.20 % | 2,057,290 | 16:16:00 |
BOO | Boohoo | 34.88 | 34.84 | 34.96 | 0.44 | 1.28 % | 644,548 | 16:12:02 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,655,995 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 751.50 | 751.50 | 752.50 | 1.00 | 0.13 % | 152,398 | 16:16:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions