Share Name Share Symbol Market Type Share ISIN Share Description
Infrastrata LSE:INFA London Ordinary Share GB00B28YMP66 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.02p +3.33% 0.62p 14,996,708 13:32:54
Bid Price Offer Price High Price Low Price Open Price
0.61p 0.63p 0.63p 0.585p 0.62p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution -0.78 -0.30 6.6

Infrastrata (INFA) Latest News (3)

More Infrastrata News
Infrastrata Takeover Rumours

Infrastrata (INFA) Share Charts

1 Year Infrastrata Chart

1 Year Infrastrata Chart

1 Month Infrastrata Chart

1 Month Infrastrata Chart

Intraday Infrastrata Chart

Intraday Infrastrata Chart

Infrastrata (INFA) Discussions and Chat

Infrastrata Forums and Chat

Date Time Title Posts
15/10/201818:20INFA the long haul3,035
13/8/201721:19INFA6
20/6/201717:57DICKO BUYS INFA @ 30p, TARGET 165p15

Add a New Thread

Infrastrata (INFA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-10-15 15:24:530.601,100,0006,600.00O
2018-10-15 15:17:190.61490,1963,000.00O
2018-10-15 14:28:000.62150,000936.00O
2018-10-15 13:06:330.61235,7411,440.38O
2018-10-15 12:49:410.631,5009.41O
View all Infrastrata trades in real-time

Infrastrata (INFA) Top Chat Posts

DateSubject
15/10/2018
09:20
Infrastrata Daily Update: Infrastrata is listed in the Oil Equipment Services & Distribution sector of the London Stock Exchange with ticker INFA. The last closing price for Infrastrata was 0.60p.
Infrastrata has a 4 week average price of 0.52p and a 12 week average price of 0.50p.
The 1 year high share price is 0.83p while the 1 year low share price is currently 0.23p.
There are currently 1,057,190,616 shares in issue and the average daily traded volume is 12,796,541 shares. The market capitalisation of Infrastrata is £6,554,581.82.
05/10/2018
19:04
m1sak: I think this will be the next news around November time. I an intrigued about the small break in the closed periods. Last week, the company tweeted that they had made progress and parts of the jigsaw were falling into place. Today, the company has said again that they have had a good week. With the FEED ahead of schedule, I would imagine that all workstreams are making progress and reaching some sort of agreement. Both news on tenant and funding will catapult the Share price to over 1p. Hence why the management are buying.
01/10/2018
17:41
escapetohome: An unsatisfactory share price performance. Come on INFA!!!!!
10/9/2018
15:17
bibs: I interpreted (maybe incorrectly) the equivalent of a 'speeding ticket' RNS when COO inferred that he had hoped to buy a tranche at a lower price than he actually paid. He still purchased at the open market share price though. Speaks volumes to me.The only rationale I can find to explain the fall is the quoted warrant price and that lifetime of a month's wait for news lol.Think personally we may see some positive swing return before October though.Nothing has changed here and remains a tiny Mkt Cap, no brainer and generous gift horse : ))
19/8/2018
09:35
divmad: This is from the CPR report of 2017: "This revenue model formed the basis for InfraStrata determining the Project's cashflow over a 20 year period. InfraStrata's economic model assumes a capital expense and pre-operations operating expense of £308m in aggregate, utilising 65% debt. InfraStrata has estimated the net present value (NPV) of the Project to be £67m at an 8% discount rate and £38m at a 10% discount rate." What I can't get my head round is what portion of this mid-case NPV estimate of £67mn might accrue to Infa in a corporate transaction. It's plain for all to see that the required capex of £300mn is beyond the reach of Infa to go all the way by itself and end up with that NPV valuation. What percentage of that NPV would a willing industry owner/operator be wiling to pay Infa to assume equity ownership of IMSL, knowing they will have to fork out roughly £100mn of equity and arrange £200mn of government-guaranteed loan finance in order to achieve an 11% IRR? The good news is that if this operator pays , say, 20% of NPV, or £13mn,that's about double the current share price, so the upside is there. I'm just querying the extent of the potential upside. Thoughts, anyone?
16/8/2018
13:16
snowman100: Share price data can not be accessed on INFA website right now....why could this be?
14/8/2018
11:00
hazl: Do you mean this? Self-explanatory I think. From DShares magazine.. 'A total of 30,000,000 options over new ordinary shares of 0.01p each in the Company ("Options") have been granted to all the directors of the Company, with each director receiving 7,500,000 Options. The Options are exercisable at a price of 1 penny per share (a premium of 270 per cent. to the closing share price on 16 February 2018) for a period of five years. The Options are subject to performance criteria and become exercisable in tranches as follows: '· as to one third of Options held upon completion of the FEED; · as to one third of Options held upon commencement of construction of the Project following a successful conclusion of the Financial Investment Decision; and · as to one third of Options held upon the date of first gas stored at the Project. The Options become exercisable immediately in the event of a sale of the Company, its subsidiary (subject to the Project comprising an asset of the subsidiary) or the Project, and in customary "good leaver" circumstances.'
07/8/2018
17:52
mirabeau: HTTP://www.malcysblog.com/blog-archive/ -- I'm not an expert in warrants, their exercise and how they impact the share price but I suspect they can represent a weight on the price in the short-term - I think that's what we're seeing now...we should see a spring in price once this warrant episode is out of the way considering the fundamental (company) progress being made in the real world as opposed to the digital world of stock prices
26/7/2018
11:48
someuwin: "Conclusion Infrastrata INFA.L is at the start of a huge turnaround with the foundations laid as evidenced by recent news; 100% ownership,fully funded for the FEED by end of 2018, contractors appointed and in the process of unlocking major value from their 100% owned gas storage Project. An overlooked point is that this Project could achieve construction without any further dilutive equity raises as the FEED completion unlocks eur 2.4m EU grant monies and there is already substantial interest from potential partners at a Project level. Market cap vs Project NPV gives a compelling upside here and with the following news items to land in the next few weeks the share price may not be around these levels for much longer. Momentum is certainly building here.' continued Perhaps the upside in share price is more poignant when the following numbers are considered: Current share price 0.405p = £4.11m 1p = £10.14m MCap 2p = £20.28m MCap 3p = £30.56m MCap
25/7/2018
13:34
hazl: 'hxxp://tradeinsight.co.uk/infrastrata-its-finally-happening/ ' thanks spud Conclusion Infrastrata INFA.L is at the start of a huge turnaround with the foundations laid as evidenced by recent news; 100% ownership,fully funded for the FEED by end of 2018, contractors appointed and in the process of unlocking major value from their 100% owned gas storage Project. An overlooked point is that this Project could achieve construction without any further dilutive equity raises as the FEED completion unlocks eur 2.4m EU grant monies and there is already substantial interest from potential partners at a Project level. Market cap vs Project NPV gives a compelling upside here and with the following news items to land in the next few weeks the share price may not be around these levels for much longer. Momentum is certainly building here.' continued Perhaps the upside in share price is more poignant when the following numbers are considered: Current share price 0.405p = £4.11m 1p = £10.14m MCap 2p = £20.28m MCap 3p = £30.56m MCap'
18/7/2018
09:25
hazl: 'Infrastrata INFA.L is at the start of a huge turnaround with the foundations laid as evidenced by recent news; 100% ownership,fully funded for the FEED by end of 2018, contractors appointed and in the process of unlocking major value from their 100% owned gas storage Project. An overlooked point is that this Project could achieve construction without any further dilutive equity raises as the FEED completion unlocks eur 2.4m EU grant monies and there is already substantial interest from potential partners at a Project level. Market cap vs Project NPV gives a compelling upside here and with the following news items to land in the next few weeks the share price may not be around these levels for much longer. Momentum is certainly building here. Perhaps the upside in share price is more poignant when the following numbers are considered: Current share price 0.405p = £4.11m 1p = £10.14m MCap 2p = £20.28m MCap 3p = £30.56m MCap' from above link
Infrastrata share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 01:53:16