Infrastrata Share Price (INFA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Infrastrata	LSE:INFA	London	Ordinary Share	GB00B28YMP66	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.02p	+3.33%	0.62p	14,996,708	13:32:54

Bid Price		Offer Price	High Price	Low Price	Open Price
0.61p		0.63p	0.63p	0.585p	0.62p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil Equipment Services & Distribution		-0.78	-0.30		6.6

Related Shares
John Wood (WG.), Petrofac (PFC), Getech (GTC), Uae Oil Servic. (UOS)

Infrastrata (INFA) Latest News (3)

Infrastrata News

Date	Time	Source	Headline
15/10/2018	11:41	ALNC	InfraStrata Submits New Islandmagee Grant For Works Application To EU
15/10/2018	07:40	ALNCF	Alliance News Flash Headline
15/10/2018	07:00	UKREG	Infrastrata PLC Islandmagee Project - New EU Grant Application
11/10/2018	10:58	ALNC	InfraStrata Islandmagee Gas Storage Project Achieves 70% Of Milestones
11/10/2018	07:00	UKREG	Infrastrata PLC Islandmagee Update: Major FEED Milestone Completed
08/10/2018	12:12	UKREG	Infrastrata PLC Director Shareholding
05/10/2018	09:36	UKREG	Infrastrata PLC Director shareholding
05/10/2018	07:00	UKREG	Infrastrata PLC Director shareholding
03/10/2018	12:15	ALNC	DIRECTOR DEALINGS: InfraStrata CEO John Wood Buys Shares
03/10/2018	11:31	UKREG	Infrastrata PLC Director Shareholding

More Infrastrata News

Infrastrata Takeover Rumours

Infrastrata (INFA) Share Charts

1 Year Infrastrata Chart

1 Month Infrastrata Chart

Intraday Infrastrata Chart

Infrastrata (INFA) Discussions and Chat

Infrastrata Forums and Chat

Date	Time	Title	Posts
15/10/2018	18:20	INFA the long haul	3,035
13/8/2017	21:19	INFA	6
20/6/2017	17:57	DICKO BUYS INFA @ 30p, TARGET 165p	15

Add a New Thread

Infrastrata (INFA) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-15 15:24:53	0.60	1,100,000	6,600.00	O
2018-10-15 15:17:19	0.61	490,196	3,000.00	O
2018-10-15 14:28:00	0.62	150,000	936.00	O
2018-10-15 13:06:33	0.61	235,741	1,440.38	O
2018-10-15 12:49:41	0.63	1,500	9.41	O

View all Infrastrata trades in real-time

Infrastrata (INFA) Top Chat Posts

Date	Subject
15/10/2018 09:20	Infrastrata Daily Update: Infrastrata is listed in the Oil Equipment Services & Distribution sector of the London Stock Exchange with ticker INFA. The last closing price for Infrastrata was 0.60p. Infrastrata has a 4 week average price of 0.52p and a 12 week average price of 0.50p. The 1 year high share price is 0.83p while the 1 year low share price is currently 0.23p. There are currently 1,057,190,616 shares in issue and the average daily traded volume is 12,796,541 shares. The market capitalisation of Infrastrata is £6,554,581.82. Read Full Thread Reply
05/10/2018 19:04	m1sak: I think this will be the next news around November time. I an intrigued about the small break in the closed periods. Last week, the company tweeted that they had made progress and parts of the jigsaw were falling into place. Today, the company has said again that they have had a good week. With the FEED ahead of schedule, I would imagine that all workstreams are making progress and reaching some sort of agreement. Both news on tenant and funding will catapult the Share price to over 1p. Hence why the management are buying. Read Full Thread Follow Reply
01/10/2018 17:41	escapetohome: An unsatisfactory share price performance. Come on INFA!!!!! Read Full Thread Follow Reply
10/9/2018 15:17	bibs: I interpreted (maybe incorrectly) the equivalent of a 'speeding ticket' RNS when COO inferred that he had hoped to buy a tranche at a lower price than he actually paid. He still purchased at the open market share price though. Speaks volumes to me.The only rationale I can find to explain the fall is the quoted warrant price and that lifetime of a month's wait for news lol.Think personally we may see some positive swing return before October though.Nothing has changed here and remains a tiny Mkt Cap, no brainer and generous gift horse : )) Read Full Thread Follow Reply
19/8/2018 09:35	divmad: This is from the CPR report of 2017: "This revenue model formed the basis for InfraStrata determining the Project's cashflow over a 20 year period. InfraStrata's economic model assumes a capital expense and pre-operations operating expense of Â£308m in aggregate, utilising 65% debt. InfraStrata has estimated the net present value (NPV) of the Project to be Â£67m at an 8% discount rate and Â£38m at a 10% discount rate." What I can't get my head round is what portion of this mid-case NPV estimate of £67mn might accrue to Infa in a corporate transaction. It's plain for all to see that the required capex of £300mn is beyond the reach of Infa to go all the way by itself and end up with that NPV valuation. What percentage of that NPV would a willing industry owner/operator be wiling to pay Infa to assume equity ownership of IMSL, knowing they will have to fork out roughly £100mn of equity and arrange £200mn of government-guaranteed loan finance in order to achieve an 11% IRR? The good news is that if this operator pays , say, 20% of NPV, or £13mn,that's about double the current share price, so the upside is there. I'm just querying the extent of the potential upside. Thoughts, anyone? Read Full Thread Follow Reply
16/8/2018 13:16	snowman100: Share price data can not be accessed on INFA website right now....why could this be? Read Full Thread Follow Reply
14/8/2018 11:00	hazl: Do you mean this? Self-explanatory I think. From DShares magazine.. 'A total of 30,000,000 options over new ordinary shares of 0.01p each in the Company ("Options") have been granted to all the directors of the Company, with each director receiving 7,500,000 Options. The Options are exercisable at a price of 1 penny per share (a premium of 270 per cent. to the closing share price on 16 February 2018) for a period of five years. The Options are subject to performance criteria and become exercisable in tranches as follows: '· as to one third of Options held upon completion of the FEED; · as to one third of Options held upon commencement of construction of the Project following a successful conclusion of the Financial Investment Decision; and · as to one third of Options held upon the date of first gas stored at the Project. The Options become exercisable immediately in the event of a sale of the Company, its subsidiary (subject to the Project comprising an asset of the subsidiary) or the Project, and in customary "good leaver" circumstances.' Read Full Thread Follow Reply
07/8/2018 17:52	mirabeau: HTTP://www.malcysblog.com/blog-archive/ -- I'm not an expert in warrants, their exercise and how they impact the share price but I suspect they can represent a weight on the price in the short-term - I think that's what we're seeing now...we should see a spring in price once this warrant episode is out of the way considering the fundamental (company) progress being made in the real world as opposed to the digital world of stock prices Read Full Thread Follow Reply
26/7/2018 11:48	someuwin: "Conclusion Infrastrata INFA.L is at the start of a huge turnaround with the foundations laid as evidenced by recent news; 100% ownership,fully funded for the FEED by end of 2018, contractors appointed and in the process of unlocking major value from their 100% owned gas storage Project. An overlooked point is that this Project could achieve construction without any further dilutive equity raises as the FEED completion unlocks eur 2.4m EU grant monies and there is already substantial interest from potential partners at a Project level. Market cap vs Project NPV gives a compelling upside here and with the following news items to land in the next few weeks the share price may not be around these levels for much longer. Momentum is certainly building here.' continued Perhaps the upside in share price is more poignant when the following numbers are considered: Current share price 0.405p = £4.11m 1p = £10.14m MCap 2p = £20.28m MCap 3p = £30.56m MCap Read Full Thread Follow Reply
25/7/2018 13:34	hazl: 'hxxp://tradeinsight.co.uk/infrastrata-its-finally-happening/ ' thanks spud Conclusion Infrastrata INFA.L is at the start of a huge turnaround with the foundations laid as evidenced by recent news; 100% ownership,fully funded for the FEED by end of 2018, contractors appointed and in the process of unlocking major value from their 100% owned gas storage Project. An overlooked point is that this Project could achieve construction without any further dilutive equity raises as the FEED completion unlocks eur 2.4m EU grant monies and there is already substantial interest from potential partners at a Project level. Market cap vs Project NPV gives a compelling upside here and with the following news items to land in the next few weeks the share price may not be around these levels for much longer. Momentum is certainly building here.' continued Perhaps the upside in share price is more poignant when the following numbers are considered: Current share price 0.405p = £4.11m 1p = £10.14m MCap 2p = £20.28m MCap 3p = £30.56m MCap' Read Full Thread Follow Reply
18/7/2018 09:25	hazl: 'Infrastrata INFA.L is at the start of a huge turnaround with the foundations laid as evidenced by recent news; 100% ownership,fully funded for the FEED by end of 2018, contractors appointed and in the process of unlocking major value from their 100% owned gas storage Project. An overlooked point is that this Project could achieve construction without any further dilutive equity raises as the FEED completion unlocks eur 2.4m EU grant monies and there is already substantial interest from potential partners at a Project level. Market cap vs Project NPV gives a compelling upside here and with the following news items to land in the next few weeks the share price may not be around these levels for much longer. Momentum is certainly building here. Perhaps the upside in share price is more poignant when the following numbers are considered: Current share price 0.405p = £4.11m 1p = £10.14m MCap 2p = £20.28m MCap 3p = £30.56m MCap' from above link Read Full Thread Follow Reply

Infrastrata share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20181016 01:53:16