We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,529.50 | 2,528.50 | 2,530.00 | -28.50 | -1.11 % | 2,153,658 | 11:44:35 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,663.00 | 22.00 | 0.83 % | 138,336 | 11:43:24 |
AHT | Ashtead | 5,708.00 | 5,704.00 | 5,708.00 | -62.00 | -1.07 % | 176,577 | 11:44:08 |
AZN | Astrazeneca | 12,008.00 | 12,006.00 | 12,010.00 | -20.00 | -0.17 % | 303,878 | 11:44:27 |
BARC | Barclays | 217.10 | 217.05 | 217.10 | -2.00 | -0.91 % | 6,652,088 | 11:44:08 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | -8.00 | -0.34 % | 492,777 | 11:43:52 |
BHP | Bhp | 2,390.00 | 2,389.00 | 2,392.00 | 55.00 | 2.36 % | 1,471,385 | 11:44:20 |
BNC | Banco Santander | 403.00 | 400.50 | 401.50 | 0.50 | 0.12 % | 70,897 | 11:40:30 |
BP. | Bp | 493.45 | 493.40 | 493.50 | 6.45 | 1.32 % | 7,452,881 | 11:44:21 |
CNA | Centrica | 140.75 | 140.70 | 140.80 | 0.10 | 0.07 % | 1,779,413 | 11:44:31 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 4.00 | 0.18 % | 311,012 | 11:44:03 |
CRH | Crh | 6,180.00 | 6,178.00 | 6,182.00 | -102.00 | -1.62 % | 144,827 | 11:42:50 |
DGE | Diageo | 2,616.50 | 2,616.00 | 2,617.00 | -12.50 | -0.48 % | 609,480 | 11:44:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,676.00 | 3,678.00 | -45.00 | -1.21 % | 215,440 | 11:44:34 |
FERG | Ferguson | 16,040.00 | 16,035.00 | 16,045.00 | -165.00 | -1.02 % | 9,937 | 11:42:30 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,605.00 | -215.00 | -1.45 % | 94,728 | 11:44:32 |
GLEN | Glencore | 485.90 | 485.75 | 485.90 | -3.10 | -0.63 % | 6,025,579 | 11:44:28 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,743.50 | 3.00 | 0.17 % | 868,349 | 11:43:52 |
HLN | Haleon | 321.30 | 321.20 | 321.40 | -2.60 | -0.80 % | 1,949,211 | 11:44:00 |
HSBA | Hsbc | 684.20 | 684.00 | 684.20 | -3.80 | -0.55 % | 4,157,350 | 11:44:24 |
IAG | International Consolidat... | 168.15 | 168.15 | 168.25 | -5.55 | -3.20 % | 12,478,437 | 11:44:31 |
III | 3i | 2,905.00 | 2,904.00 | 2,905.00 | -17.00 | -0.58 % | 158,419 | 11:43:34 |
JD. | Jd Sports Fashion | 126.60 | 126.50 | 126.65 | -1.45 | -1.13 % | 3,269,413 | 11:44:13 |
KEFI | Kefi Gold And Copper | 0.62 | 0.622 | 0.64 | -0.02 | -3.13 % | 18,984,378 | 11:35:11 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.30 | -0.30 | -0.54 % | 27,390,885 | 11:43:01 |
NWG | Natwest | 311.70 | 311.60 | 311.70 | 2.30 | 0.74 % | 5,368,951 | 11:43:11 |
PRU | Prudential | 748.40 | 748.00 | 748.40 | -16.60 | -2.17 % | 1,070,405 | 11:44:35 |
REL | Relx | 3,427.00 | 3,426.00 | 3,427.00 | 1.00 | 0.03 % | 474,099 | 11:44:24 |
RIO | Rio Tinto | 5,536.00 | 5,536.00 | 5,538.00 | -53.00 | -0.95 % | 992,206 | 11:44:35 |
RR. | Rolls-royce | 443.10 | 443.00 | 443.20 | -7.90 | -1.75 % | 2,881,654 | 11:44:00 |
SHEL | Shell | 2,827.50 | 2,827.00 | 2,827.50 | 47.00 | 1.69 % | 2,353,805 | 11:44:31 |
SSE | Sse | 1,732.50 | 1,732.00 | 1,733.00 | -15.50 | -0.89 % | 360,313 | 11:44:24 |
STAN | Standard Chartered | 772.80 | 772.80 | 773.20 | -1.40 | -0.18 % | 989,321 | 11:44:13 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 0.10 | 0.03 % | 3,179,302 | 11:43:50 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,239.00 | -17.00 | -0.40 % | 784,798 | 11:44:31 |
VOD | Vodafone | 73.94 | 73.90 | 73.94 | -0.14 | -0.19 % | 11,542,987 | 11:43:18 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -2.00 | -0.14 % | 11,921 | 11:26:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.90 | 139.10 | 139.50 | -0.20 | -0.14 % | 1,184,070 | 11:40:48 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,476 | 08:16:00 |
MTRO | Metro Bank | 39.00 | 38.90 | 39.20 | -0.40 | -1.02 % | 660,561 | 11:29:26 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,365,851 | 11:00:28 |
THG | Thg | 72.75 | 72.60 | 73.00 | -2.40 | -3.19 % | 1,106,104 | 11:44:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 7,172,765 | 10:25:33 |
PANR | Pantheon Resources | 29.25 | 29.25 | 29.65 | -1.20 | -3.94 % | 776,024 | 11:35:50 |
BOO | Boohoo | 34.78 | 34.54 | 34.86 | 0.48 | 1.40 % | 719,750 | 11:36:02 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 325,815,800 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 763.00 | -8.00 | -1.04 % | 35,482 | 11:41:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions