Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 1,848.20 | 1,847.60 | 1,848.60 | -155.80 | -7.77 % | 1,425,127 | 13:45:50 |
| ABF | Associated British Foods | 1,988.00 | 1,987.50 | 1,989.00 | 5.00 | 0.25 % | 1,080,907 | 13:45:49 |
| AHT | Ashtead | 3,725.00 | 3,724.00 | 3,725.00 | -200.00 | -5.10 % | 822,494 | 13:45:49 |
| AZN | Astrazeneca | 11,050.00 | 11,046.00 | 11,050.00 | -342.00 | -3.00 % | 738,019 | 13:45:50 |
| BARC | Barclays | 247.65 | 247.65 | 247.80 | -23.25 | -8.58 % | 53,496,683 | 13:45:45 |
| BATS | British American Tobacco | 3,165.00 | 3,165.00 | 3,166.00 | -17.00 | -0.53 % | 3,789,465 | 13:45:45 |
| BHP | Bhp | 1,671.00 | 1,671.00 | 1,671.50 | -112.50 | -6.31 % | 1,324,236 | 13:45:41 |
| BNC | Banco Santander | 470.50 | 471.00 | 472.00 | -40.50 | -7.93 % | 449,376 | 13:45:46 |
| BP. | Bp | 379.35 | 379.20 | 379.40 | -21.10 | -5.27 % | 24,771,409 | 13:45:45 |
| CNA | Centrica | 148.15 | 148.15 | 148.30 | -3.55 | -2.34 % | 6,106,798 | 13:45:44 |
| CPG | Compass | 2,581.00 | 2,580.00 | 2,581.00 | -54.00 | -2.05 % | 2,113,708 | 13:45:50 |
| CRH | Crh | 6,250.00 | 6,248.00 | 6,254.00 | -308.00 | -4.70 % | 273,839 | 13:45:47 |
| DGE | Diageo | 2,002.00 | 2,001.00 | 2,002.00 | -33.00 | -1.62 % | 1,407,350 | 13:45:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,264.00 | 3,264.00 | 3,266.00 | -234.00 | -6.69 % | 1,220,564 | 13:45:45 |
| FERG | Ferguson Enterprises | 11,600.00 | 11,590.00 | 11,620.00 | -420.00 | -3.49 % | 22,623 | 13:45:22 |
| FLTR | Flutter Entertainment | 15,840.00 | 15,840.00 | 15,870.00 | -700.00 | -4.23 % | 52,748 | 13:45:23 |
| GLEN | Glencore | 234.40 | 234.40 | 234.55 | -26.40 | -10.12 % | 44,972,750 | 13:45:46 |
| GSK | Gsk | 1,434.50 | 1,434.00 | 1,435.00 | -31.00 | -2.12 % | 3,891,474 | 13:45:46 |
| HLN | Haleon | 389.80 | 389.70 | 389.90 | -4.90 | -1.24 % | 16,821,792 | 13:45:36 |
| HSBA | Hsbc | 754.30 | 754.20 | 754.50 | -50.40 | -6.26 % | 15,267,778 | 13:45:46 |
| IAG | International Consolidat... | 238.40 | 238.30 | 238.60 | -9.40 | -3.79 % | 23,010,718 | 13:45:51 |
| III | 3i | 3,559.00 | 3,557.00 | 3,560.00 | -159.00 | -4.28 % | 1,507,729 | 13:45:46 |
| JD. | Jd Sports Fashion | 64.40 | 64.34 | 64.40 | -0.94 | -1.44 % | 8,588,654 | 13:45:44 |
| KEFI | Kefi Gold And Copper | 0.494 | 0.49 | 0.518 | -0.027 | -5.18 % | 20,204,923 | 12:11:19 |
| LLOY | Lloyds Banking | 65.46 | 65.44 | 65.50 | -4.24 | -6.08 % | 157,850,173 | 13:45:46 |
| NWG | Natwest | 413.80 | 413.80 | 414.10 | -38.70 | -8.55 % | 13,694,777 | 13:45:51 |
| PRU | Prudential | 744.80 | 744.40 | 745.00 | -52.60 | -6.60 % | 4,489,283 | 13:45:51 |
| REL | Relx | 3,863.00 | 3,860.00 | 3,862.00 | -63.00 | -1.60 % | 1,753,749 | 13:45:50 |
| RIO | Rio Tinto | 4,284.50 | 4,282.00 | 4,283.00 | -208.50 | -4.64 % | 1,436,909 | 13:45:51 |
| RR. | Rolls-royce | 673.60 | 673.40 | 674.20 | -72.40 | -9.71 % | 28,093,958 | 13:45:47 |
| SHEL | Shell | 2,537.00 | 2,535.50 | 2,536.50 | -130.50 | -4.89 % | 5,600,518 | 13:45:50 |
| SSE | Sse | 1,652.50 | 1,651.50 | 1,652.50 | -0.50 | -0.03 % | 3,837,502 | 13:45:32 |
| STAN | Standard Chartered | 934.20 | 934.40 | 935.20 | -64.80 | -6.49 % | 4,536,384 | 13:45:50 |
| TSCO | Tesco | 343.80 | 343.40 | 343.60 | -1.80 | -0.52 % | 6,552,247 | 13:45:37 |
| ULVR | Unilever | 4,770.00 | 4,769.00 | 4,771.00 | -14.00 | -0.29 % | 2,148,202 | 13:45:49 |
| VOD | Vodafone | 68.48 | 68.46 | 68.50 | -2.96 | -4.14 % | 36,656,718 | 13:45:41 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 160.00 | 159.00 | 160.20 | -12.20 | -7.08 % | 1,053,163 | 13:45:46 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | -0.25 | -2.63 % | 390,910 | 09:31:04 |
| MTRO | Metro Bank | 84.20 | 83.30 | 83.90 | -6.00 | -6.65 % | 1,276,743 | 13:41:10 |
| VAST | Vast Resources | 0.25 | 0.24 | 0.26 | -0.025 | -9.09 % | 25,663,311 | 13:26:31 |
| THG | Thg | 29.02 | 28.92 | 29.06 | -0.98 | -3.27 % | 5,888,632 | 13:42:19 |
| TERN | Tern | 1.175 | 1.10 | 1.25 | 0.025 | 2.17 % | 3,583,987 | 12:51:42 |
| PANR | Pantheon Resources | 58.60 | 58.40 | 58.90 | -2.30 | -3.78 % | 5,725,287 | 13:42:25 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 542.00 | 542.00 | 542.50 | -13.00 | -2.34 % | 1,311,156 | 13:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
