Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,004.00 | 1,984.60 | 1,986.00 | 0.00 | 0.00 % | 01:00:00 | |
| ABF | Associated British Foods | 1,983.00 | 1,973.00 | 1,974.50 | 0.00 | 0.00 % | 01:00:00 | |
| AHT | Ashtead | 3,925.00 | 3,917.00 | 3,919.00 | 0.00 | 0.00 % | 01:00:00 | |
| AZN | Astrazeneca | 11,392.00 | 11,364.00 | 11,366.00 | 0.00 | 0.00 % | 01:00:00 | |
| BARC | Barclays | 270.90 | 269.80 | 269.85 | 0.00 | 0.00 % | 01:00:00 | |
| BATS | British American Tobacco | 3,182.00 | 3,171.00 | 3,172.00 | 0.00 | 0.00 % | 01:00:00 | |
| BHP | Bhp | 1,783.50 | 1,776.50 | 1,778.50 | 0.00 | 0.00 % | 01:00:00 | |
| BNC | Banco Santander | 511.00 | 508.00 | 510.00 | 0.00 | 0.00 % | 01:00:00 | |
| BP. | Bp | 400.45 | 399.30 | 399.45 | 0.00 | 0.00 % | 01:00:00 | |
| CNA | Centrica | 151.70 | 151.60 | 151.70 | 0.00 | 0.00 % | 01:00:00 | |
| CPG | Compass | 2,635.00 | 2,610.00 | 2,612.00 | 0.00 | 0.00 % | 01:00:00 | |
| CRH | Crh | 6,558.00 | 6,548.00 | 6,554.00 | 0.00 | 0.00 % | 01:00:00 | |
| DGE | Diageo | 2,035.00 | 2,025.00 | 2,027.00 | 0.00 | 0.00 % | 01:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,498.00 | 3,494.00 | 3,496.00 | 0.00 | 0.00 % | 01:00:00 | |
| FERG | Ferguson Enterprises | 12,020.00 | 12,010.00 | 12,030.00 | 0.00 | 0.00 % | 01:00:00 | |
| FLTR | Flutter Entertainment | 16,540.00 | 16,470.00 | 16,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| GLEN | Glencore | 260.80 | 262.75 | 262.90 | 0.00 | 0.00 % | 01:00:00 | |
| GSK | Gsk | 1,465.50 | 1,460.00 | 1,461.00 | 0.00 | 0.00 % | 01:00:00 | |
| HLN | Haleon | 394.70 | 394.50 | 394.60 | 0.00 | 0.00 % | 01:00:00 | |
| HSBA | Hsbc | 804.70 | 806.80 | 807.00 | 0.00 | 0.00 % | 01:00:00 | |
| IAG | International Consolidat... | 247.80 | 247.10 | 247.30 | 0.00 | 0.00 % | 01:00:00 | |
| III | 3i | 3,718.00 | 3,711.00 | 3,714.00 | 0.00 | 0.00 % | 01:00:00 | |
| JD. | Jd Sports Fashion | 65.34 | 65.14 | 65.28 | 0.00 | 0.00 % | 01:00:00 | |
| KEFI | Kefi Gold And Copper | 0.521 | 0.504 | 0.538 | 0.00 | 0.00 % | 01:00:00 | |
| LLOY | Lloyds Banking | 69.70 | 69.58 | 69.62 | 0.00 | 0.00 % | 01:00:00 | |
| NWG | Natwest | 452.50 | 450.60 | 450.80 | 0.00 | 0.00 % | 01:00:00 | |
| PRU | Prudential | 797.40 | 797.40 | 798.00 | 0.00 | 0.00 % | 01:00:00 | |
| REL | Relx | 3,926.00 | 3,934.00 | 3,935.00 | 0.00 | 0.00 % | 01:00:00 | |
| RIO | Rio Tinto | 4,493.00 | 4,488.00 | 4,489.50 | 0.00 | 0.00 % | 01:00:00 | |
| RR. | Rolls-royce | 746.00 | 743.80 | 744.20 | 0.00 | 0.00 % | 01:00:00 | |
| SHEL | Shell | 2,667.50 | 2,662.00 | 2,663.00 | 0.00 | 0.00 % | 01:00:00 | |
| SSE | Sse | 1,653.00 | 1,640.00 | 1,640.50 | 0.00 | 0.00 % | 01:00:00 | |
| STAN | Standard Chartered | 999.00 | 1,004.00 | 1,005.00 | 0.00 | 0.00 % | 01:00:00 | |
| TSCO | Tesco | 345.60 | 344.90 | 345.00 | 0.00 | 0.00 % | 01:00:00 | |
| ULVR | Unilever | 4,784.00 | 4,769.00 | 4,770.00 | 0.00 | 0.00 % | 01:00:00 | |
| VOD | Vodafone | 71.44 | 71.34 | 71.36 | 0.00 | 0.00 % | 01:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 172.20 | 172.00 | 172.80 | 0.00 | 0.00 % | 01:00:00 | |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.00 | 0.00 % | 01:00:00 | |
| MTRO | Metro Bank | 90.20 | 89.90 | 90.70 | 0.00 | 0.00 % | 01:00:00 | |
| VAST | Vast Resources | 0.275 | 0.25 | 0.28 | 0.00 | 0.00 % | 07:39:27 | |
| THG | Thg | 30.00 | 30.14 | 30.70 | 0.00 | 0.00 % | 01:00:00 | |
| TERN | Tern | 1.15 | 1.10 | 1.25 | 0.00 | 0.00 % | 07:33:09 | |
| PANR | Pantheon Resources | 60.90 | 60.80 | 61.30 | 0.00 | 0.00 % | 01:00:00 | |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 555.00 | 555.00 | 557.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
