Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,391.00 | 2,399.00 | 2,400.00 | 32.00 | 1.36 % | 4,296,319 | 16:35:19 |
| ABF | Associated British Foods | 2,209.00 | 2,212.00 | 2,213.00 | 12.00 | 0.55 % | 2,520,354 | 16:35:23 |
| AHT | Ashtead | 6,366.00 | 6,370.00 | 6,374.00 | 34.00 | 0.54 % | 1,301,889 | 16:29:59 |
| AZN | Astrazeneca | 10,474.00 | 10,446.00 | 10,450.00 | 0.00 | 0.00 % | 5,488,759 | 16:35:11 |
| BARC | Barclays | 263.65 | 263.95 | 264.05 | 6.45 | 2.51 % | 78,667,601 | 16:35:29 |
| BATS | British American Tobacco | 2,971.00 | 2,972.00 | 2,973.00 | 2.00 | 0.07 % | 7,827,162 | 16:35:14 |
| BHP | Bhp | 2,086.00 | 2,088.00 | 2,090.00 | 9.00 | 0.43 % | 1,208,529 | 16:35:04 |
| BNC | Banco Santander | 368.50 | 370.00 | 371.00 | 2.00 | 0.55 % | 279,878 | 16:35:03 |
| BP. | Bp | 387.85 | 388.05 | 388.15 | -4.85 | -1.24 % | 56,077,208 | 16:35:19 |
| CNA | Centrica | 125.90 | 126.20 | 126.30 | 2.85 | 2.32 % | 45,051,344 | 16:35:14 |
| CPG | Compass | 2,653.00 | 2,634.00 | 2,636.00 | 4.00 | 0.15 % | 8,690,796 | 16:35:07 |
| CRH | Crh | 8,178.00 | 8,184.00 | 8,186.00 | 124.00 | 1.54 % | 596,049 | 16:35:09 |
| DGE | Diageo | 2,402.50 | 2,403.00 | 2,404.00 | 4.00 | 0.17 % | 6,410,547 | 16:35:01 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,834.00 | 3,830.00 | 3,831.00 | 25.00 | 0.66 % | 4,541,532 | 16:35:12 |
| FERG | Ferguson Enterprises | 17,060.00 | 17,120.00 | 17,140.00 | 430.00 | 2.59 % | 137,400 | 16:35:03 |
| FLTR | Flutter Entertainment | 21,830.00 | 21,860.00 | 21,890.00 | 250.00 | 1.16 % | 145,333 | 16:35:28 |
| GLEN | Glencore | 389.80 | 389.50 | 389.55 | 9.00 | 2.36 % | 28,212,504 | 16:35:18 |
| GSK | Gsk | 1,346.50 | 1,344.00 | 1,344.50 | 4.50 | 0.34 % | 12,022,177 | 16:35:14 |
| HLN | Haleon | 377.00 | 376.50 | 376.60 | -3.30 | -0.87 % | 33,591,427 | 16:35:14 |
| HSBA | Hsbc | 733.70 | 733.00 | 733.20 | 9.30 | 1.28 % | 50,117,813 | 16:35:18 |
| IAG | International Consolidat... | 253.60 | 254.20 | 254.30 | 7.60 | 3.09 % | 34,796,695 | 16:35:10 |
| III | 3i | 3,660.00 | 3,665.00 | 3,668.00 | 91.00 | 2.55 % | 4,261,981 | 16:35:27 |
| JD. | Jd Sports Fashion | 102.80 | 102.45 | 102.65 | 9.34 | 9.99 % | 53,083,485 | 16:35:29 |
| KEFI | Kefi Gold And Copper | 0.624 | 0.62 | 0.628 | 0.029 | 4.87 % | 9,018,679 | 16:35:01 |
| LLOY | Lloyds Banking | 54.66 | 54.84 | 54.86 | 0.24 | 0.44 % | 332,186,336 | 16:35:04 |
| NWG | Natwest | 394.60 | 393.90 | 394.10 | 3.90 | 1.00 % | 95,158,068 | 16:35:27 |
| PRU | Prudential | 656.80 | 656.60 | 657.00 | 21.80 | 3.43 % | 17,614,071 | 16:35:26 |
| REL | Relx | 3,702.00 | 3,703.00 | 3,704.00 | -21.00 | -0.56 % | 4,088,338 | 16:35:15 |
| RIO | Rio Tinto | 5,016.00 | 5,014.00 | 5,015.00 | 71.00 | 1.44 % | 4,731,688 | 16:35:04 |
| RR. | Rolls Royce | 542.60 | 538.80 | 539.40 | -3.00 | -0.55 % | 28,093,441 | 16:35:01 |
| SHEL | Shell | 2,574.00 | 2,570.50 | 2,571.00 | -29.00 | -1.11 % | 36,032,214 | 16:35:09 |
| SSE | Sse | 1,745.00 | 1,749.00 | 1,749.50 | -2.00 | -0.11 % | 8,021,015 | 16:35:14 |
| STAN | Standard Chartered | 965.80 | 967.20 | 967.60 | 20.20 | 2.14 % | 14,805,880 | 16:35:24 |
| TSCO | Tesco | 352.20 | 351.20 | 351.30 | -1.20 | -0.34 % | 52,766,907 | 16:35:20 |
| ULVR | Unilever | 4,684.00 | 4,682.00 | 4,683.00 | -8.00 | -0.17 % | 7,179,716 | 16:35:27 |
| VOD | Vodafone | 71.08 | 71.40 | 71.42 | 1.00 | 1.43 % | 253,580,367 | 16:35:01 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 142.70 | 142.80 | 143.60 | -0.90 | -0.63 % | 756,470 | 16:35:01 |
| AGL | Angle | 10.25 | 10.00 | 10.50 | -0.25 | -2.38 % | 873,085 | 12:19:23 |
| MTRO | Metro Bank | 107.00 | 106.20 | 107.00 | 5.00 | 4.90 % | 2,568,064 | 16:35:28 |
| VAST | Vast Resources | 0.08 | 0.075 | 0.08 | 0.005 | 6.67 % | 65,217,454 | 16:35:09 |
| THG | Thg | 44.04 | 44.14 | 44.28 | 2.40 | 5.76 % | 8,003,515 | 16:35:14 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 990,563 | 07:47:36 |
| PANR | Pantheon Resources | 24.70 | 24.60 | 24.80 | -0.55 | -2.18 % | 8,291,538 | 16:35:05 |
| BOO | Boohoo | 30.90 | 30.84 | 30.98 | 0.28 | 0.91 % | 5,376,413 | 16:35:07 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 387,890,283 | 08:19:01 |
| JDW | Wetherspoon ( J.d.) | 627.50 | 623.00 | 624.50 | 11.50 | 1.87 % | 344,928 | 16:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
