We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Msci Jap Sri | LSE:JARI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,700.00 | 3,704.50 | 3,704.00 | 3,686.50 | 3,686.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:27:45 | O | 0 | 3,684.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:30 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
24/1/2024 | 08:30 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
23/1/2024 | 08:26 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
23/1/2024 | 08:25 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
22/1/2024 | 08:31 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
22/1/2024 | 08:30 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
19/1/2024 | 08:32 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
19/1/2024 | 08:30 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
18/1/2024 | 08:20 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
18/1/2024 | 08:20 | UKREG | Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
Am Msci Jap Sri (JARI) Charts1 Year Am Msci Jap Sri Chart |
|
1 Month Am Msci Jap Sri Chart |
Intraday Am Msci Jap Sri Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:01:46 | 3,698.00 | 139 | 5,140.22 | AT |
08:01:44 | 3,704.00 | 120 | 4,444.80 | AT |
08:01:43 | 3,701.00 | 143 | 5,292.43 | AT |
08:00:58 | 3,696.50 | 278 | 10,276.27 | AT |
07:32:08 | 3,692.50 | 120 | 4,431.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions