Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 1,991.20 | 1,991.00 | 1,992.20 | -39.80 | -1.96 % | 366,989 | 08:29:45 |
| ABF | Associated British Foods | 2,109.00 | 2,109.00 | 2,111.00 | 5.00 | 0.24 % | 18,576 | 08:29:28 |
| AHT | Ashtead | 3,855.00 | 3,854.00 | 3,857.00 | -88.00 | -2.23 % | 34,063 | 08:29:43 |
| AZN | Astrazeneca | 10,278.00 | 10,278.00 | 10,282.00 | -2.00 | -0.02 % | 93,827 | 08:29:38 |
| BARC | Barclays | 274.80 | 274.75 | 274.85 | -4.40 | -1.58 % | 4,465,201 | 08:29:40 |
| BATS | British American Tobacco | 3,203.00 | 3,202.00 | 3,204.00 | 5.00 | 0.16 % | 175,109 | 08:29:28 |
| BHP | Bhp | 1,726.00 | 1,725.00 | 1,727.50 | -29.00 | -1.65 % | 20,393 | 08:29:20 |
| BNC | Banco Santander | 515.00 | 513.00 | 515.00 | 1.00 | 0.19 % | 42,334 | 08:29:06 |
| BP. | Bp | 342.30 | 342.25 | 342.40 | -4.45 | -1.28 % | 3,365,659 | 08:29:41 |
| CNA | Centrica | 150.15 | 150.05 | 150.25 | 2.40 | 1.62 % | 731,117 | 08:29:41 |
| CPG | Compass | 2,517.00 | 2,515.00 | 2,518.00 | -40.00 | -1.56 % | 219,922 | 08:29:45 |
| CRH | Crh | 6,408.00 | 6,400.00 | 6,404.00 | -132.00 | -2.02 % | 13,189 | 08:29:27 |
| DGE | Diageo | 2,059.00 | 2,058.00 | 2,060.00 | 23.00 | 1.13 % | 168,665 | 08:29:13 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,460.00 | 3,460.00 | 3,462.00 | -26.00 | -0.75 % | 42,942 | 08:29:44 |
| FERG | Ferguson Enterprises | 12,260.00 | 12,240.00 | 12,260.00 | -210.00 | -1.68 % | 3,284 | 08:29:19 |
| FLTR | Flutter Entertainment | 17,065.00 | 17,050.00 | 17,080.00 | -405.00 | -2.32 % | 2,744 | 08:29:16 |
| GLEN | Glencore | 252.30 | 252.20 | 252.30 | -3.65 | -1.43 % | 2,843,668 | 08:29:34 |
| GSK | Gsk | 1,347.50 | 1,347.50 | 1,348.00 | 1.50 | 0.11 % | 539,932 | 08:29:35 |
| HLN | Haleon | 381.20 | 381.10 | 381.30 | 2.70 | 0.71 % | 955,299 | 08:29:28 |
| HSBA | Hsbc | 776.50 | 776.60 | 776.80 | -7.00 | -0.89 % | 3,441,588 | 08:29:42 |
| IAG | International Consolidat... | 246.40 | 246.30 | 246.50 | -3.10 | -1.24 % | 1,405,974 | 08:29:42 |
| III | 3i | 4,065.00 | 4,064.00 | 4,067.00 | -65.00 | -1.57 % | 103,663 | 08:29:41 |
| JD. | Jd Sports Fashion | 73.40 | 73.06 | 73.18 | -1.66 | -2.21 % | 389,973 | 08:29:09 |
| KEFI | Kefi Gold And Copper | 0.50 | 0.491 | 0.508 | -0.001 | -0.20 % | 6,257,508 | 08:24:59 |
| LLOY | Lloyds Banking | 70.74 | 70.72 | 70.76 | -0.06 | -0.08 % | 6,148,003 | 08:29:34 |
| NWG | Natwest | 454.80 | 455.00 | 455.20 | -2.10 | -0.46 % | 1,524,514 | 08:29:43 |
| PRU | Prudential | 758.40 | 758.40 | 758.80 | -4.60 | -0.60 % | 262,871 | 08:28:29 |
| REL | Relx | 3,914.00 | 3,914.00 | 3,915.00 | 18.00 | 0.46 % | 332,744 | 08:29:33 |
| RIO | Rio Tinto | 4,283.50 | 4,283.00 | 4,284.00 | -69.00 | -1.59 % | 127,741 | 08:29:45 |
| RR. | Rolls-royce | 720.20 | 720.00 | 720.40 | -11.60 | -1.59 % | 1,024,692 | 08:29:38 |
| SHEL | Shell | 2,370.50 | 2,369.50 | 2,370.00 | -1.00 | -0.04 % | 463,030 | 08:29:35 |
| SSE | Sse | 1,623.00 | 1,622.50 | 1,623.50 | 17.50 | 1.09 % | 104,196 | 08:29:34 |
| STAN | Standard Chartered | 1,014.00 | 1,014.00 | 1,014.50 | -11.00 | -1.07 % | 389,981 | 08:29:39 |
| TSCO | Tesco | 347.70 | 347.70 | 347.90 | 2.20 | 0.64 % | 1,360,898 | 08:29:29 |
| ULVR | Unilever | 4,749.00 | 4,748.00 | 4,750.00 | 62.00 | 1.32 % | 245,324 | 08:29:34 |
| VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.52 | 0.75 % | 3,016,590 | 08:29:28 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 150.80 | 149.80 | 150.80 | -1.20 | -0.79 % | 134,484 | 08:19:21 |
| AGL | Angle | 8.25 | 8.00 | 8.50 | -0.25 | -2.94 % | 247,316 | 08:19:29 |
| MTRO | Metro Bank | 92.70 | 92.20 | 93.50 | -0.70 | -0.75 % | 121,928 | 08:28:38 |
| VAST | Vast Resources | 0.25 | 0.24 | 0.26 | 0.00 | 0.00 % | 506,833 | 08:00:00 |
| THG | Thg | 29.06 | 28.84 | 29.26 | -0.42 | -1.42 % | 53,245 | 08:28:09 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 1,034 | 08:00:00 |
| PANR | Pantheon Resources | 33.05 | 32.95 | 33.20 | -0.25 | -0.75 % | 1,068,913 | 08:26:27 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 610.50 | 609.50 | 611.00 | -5.00 | -0.81 % | 24,374 | 08:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
