We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,391.50 | 2,391.50 | 2,392.00 | -20.50 | -0.85 % | 421,913 | 12:16:07 |
ABF | Associated British Foods | 2,554.00 | 2,553.00 | 2,555.00 | -30.00 | -1.16 % | 82,451 | 12:15:06 |
AHT | Ashtead | 5,546.00 | 5,546.00 | 5,548.00 | -10.00 | -0.18 % | 39,341 | 12:16:10 |
AZN | Astrazeneca | 12,522.00 | 12,520.00 | 12,522.00 | -68.00 | -0.54 % | 171,780 | 12:16:02 |
BARC | Barclays | 213.65 | 213.65 | 213.70 | -2.50 | -1.16 % | 6,809,441 | 12:15:39 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,420.00 | -14.00 | -0.58 % | 384,133 | 12:15:51 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,322.00 | -6.00 | -0.26 % | 438,616 | 12:15:55 |
BNC | Banco Santander | 401.50 | 400.00 | 401.00 | 0.50 | 0.12 % | 83,142 | 12:14:25 |
BP. | Bp | 462.00 | 461.90 | 462.00 | -1.15 | -0.25 % | 5,465,736 | 12:16:14 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | -0.80 | -0.59 % | 2,381,051 | 12:16:06 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -3.00 | -0.14 % | 221,043 | 12:16:12 |
CRH | Crh | 6,016.00 | 6,014.00 | 6,016.00 | -16.00 | -0.27 % | 120,497 | 12:16:19 |
DGE | Diageo | 2,675.50 | 2,674.50 | 2,675.50 | -37.00 | -1.36 % | 656,595 | 12:15:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,694.00 | 3,696.00 | -48.00 | -1.28 % | 593,564 | 12:16:14 |
FERG | Ferguson | 15,485.00 | 15,480.00 | 15,490.00 | -250.00 | -1.59 % | 8,970 | 12:15:27 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -230.00 | -1.54 % | 186,278 | 12:13:22 |
GLEN | Glencore | 469.05 | 469.00 | 469.15 | -8.15 | -1.71 % | 12,101,705 | 12:16:08 |
GSK | Gsk | 1,618.50 | 1,618.50 | 1,619.00 | -21.50 | -1.31 % | 2,512,480 | 12:16:12 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | -0.70 | -0.21 % | 2,191,151 | 12:16:09 |
HSBA | Hsbc | 688.60 | 688.60 | 688.70 | -3.60 | -0.52 % | 6,368,612 | 12:16:02 |
IAG | International Consolidat... | 171.45 | 171.45 | 171.55 | -0.95 | -0.55 % | 2,630,734 | 12:16:21 |
III | 3i | 2,907.00 | 2,907.00 | 2,909.00 | -45.00 | -1.52 % | 449,950 | 12:16:17 |
JD. | Jd Sports Fashion | 124.00 | 124.00 | 124.15 | -4.15 | -3.24 % | 2,598,275 | 12:16:10 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.662 | 0.00 | 0.00 % | 7,371,170 | 10:22:56 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | -1.06 | -1.91 % | 31,469,418 | 12:16:11 |
NWG | Natwest | 312.80 | 312.70 | 312.80 | -6.00 | -1.88 % | 3,785,163 | 12:15:53 |
PRU | Prudential | 737.80 | 737.60 | 738.00 | -24.40 | -3.20 % | 1,292,772 | 12:14:23 |
REL | Relx | 3,522.00 | 3,521.00 | 3,523.00 | -18.00 | -0.51 % | 300,483 | 12:16:14 |
RIO | Rio Tinto | 5,374.00 | 5,373.00 | 5,374.00 | -35.00 | -0.65 % | 434,799 | 12:16:11 |
RR. | Rolls-royce | 453.60 | 453.40 | 453.70 | -4.60 | -1.00 % | 1,467,190 | 12:16:11 |
SHEL | Shell | 2,729.00 | 2,728.50 | 2,729.00 | -7.50 | -0.27 % | 1,234,915 | 12:16:12 |
SSE | Sse | 1,777.50 | 1,777.00 | 1,778.00 | -7.00 | -0.39 % | 208,956 | 12:16:16 |
STAN | Standard Chartered | 737.00 | 736.80 | 737.20 | -7.40 | -0.99 % | 1,337,385 | 12:16:04 |
TSCO | Tesco | 307.80 | 307.80 | 307.90 | -1.80 | -0.58 % | 2,644,329 | 12:15:16 |
ULVR | Unilever | 4,403.00 | 4,402.00 | 4,403.00 | 14.00 | 0.32 % | 594,236 | 12:16:22 |
VOD | Vodafone | 71.96 | 71.96 | 71.98 | -0.24 | -0.33 % | 14,492,347 | 12:16:01 |
WDS | Woodside Energy | 1,408.00 | 1,404.00 | 1,412.00 | -8.00 | -0.56 % | 14,593 | 12:11:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.10 | 0.50 | 0.37 % | 156,555 | 11:45:09 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 761,449 | 11:13:47 |
MTRO | Metro Bank | 37.15 | 36.75 | 37.20 | -0.30 | -0.80 % | 333,563 | 12:04:29 |
VAST | Vast Resources | 0.285 | 0.27 | 0.30 | -0.01 | -3.39 % | 19,293,390 | 11:12:31 |
THG | Thg | 70.25 | 70.05 | 70.25 | -0.70 | -0.99 % | 1,129,854 | 12:16:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 1,903,526 | 11:47:08 |
PANR | Pantheon Resources | 32.15 | 31.75 | 32.60 | -2.65 | -7.61 % | 2,582,674 | 12:16:21 |
BOO | Boohoo | 34.02 | 34.02 | 34.38 | -0.58 | -1.68 % | 402,958 | 11:45:41 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 51,290,251 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 753.50 | 755.00 | -8.50 | -1.11 % | 28,508 | 12:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions