Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Material | LSE:XLBS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.93 | -0.52% | 562.27 | 2,111 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 562.18 | 562.50 | 567.525 | 560.205 | 566.23 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:07 | UT | 1,534 | 562.27 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 10:12 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 28/11/2024 | 09:58 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 27/11/2024 | 09:24 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 26/11/2024 | 09:19 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 25/11/2024 | 10:00 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 22/11/2024 | 09:37 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 21/11/2024 | 10:15 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 20/11/2024 | 09:09 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 19/11/2024 | 09:30 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
| 18/11/2024 | 09:48 | UK RNS | IVZ Materials S&P US SctrUCITS$ Net Asset Value(s) |
Inv Us Material (XLBS) Charts1 Year Inv Us Material Chart |
|
1 Month Inv Us Material Chart |
Intraday Inv Us Material Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:07 | 562.27 | 1,534 | 0.00 | UT |
| 15:53:48 | 561.70 | 56 | 0.00 | AT |
| 15:53:25 | 561.82 | 125 | 0.00 | AT |
| 15:53:25 | 561.82 | 14 | 0.00 | AT |
| 15:53:25 | 561.82 | 30 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
