Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,142.50 | 2,140.00 | 2,141.50 | -2.50 | -0.12 % | 1,718,115 | 16:35:29 |
| ABF | Associated British Foods | 1,927.00 | 1,924.50 | 1,926.50 | 17.00 | 0.89 % | 3,335,850 | 16:35:28 |
| AHT | Ashtead | 4,159.00 | 4,146.00 | 4,147.00 | 13.00 | 0.31 % | 934,158 | 16:35:02 |
| AZN | Astrazeneca | 11,366.00 | 11,350.00 | 11,356.00 | 112.00 | 1.00 % | 1,006,586 | 16:35:11 |
| BARC | Barclays | 293.90 | 294.45 | 294.55 | 6.10 | 2.12 % | 42,996,781 | 16:35:26 |
| BATS | British American Tobacco | 3,191.00 | 3,191.00 | 3,192.00 | 9.00 | 0.28 % | 4,313,466 | 16:29:59 |
| BHP | Bhp | 1,884.50 | 1,886.00 | 1,888.00 | 36.00 | 1.95 % | 1,445,291 | 16:35:16 |
| BNC | Banco Santander | 525.00 | 531.00 | 532.00 | 10.00 | 1.94 % | 189,510 | 16:35:13 |
| BP. | Bp | 433.00 | 433.05 | 433.40 | -3.10 | -0.71 % | 26,412,253 | 16:35:28 |
| CNA | Centrica | 151.95 | 151.75 | 151.90 | 2.60 | 1.74 % | 15,613,583 | 16:29:59 |
| CPG | Compass | 2,575.00 | 2,575.00 | 2,577.00 | 22.00 | 0.86 % | 2,393,136 | 16:29:59 |
| CRH | Crh | 6,822.00 | 6,826.00 | 6,832.00 | 112.00 | 1.67 % | 334,854 | 16:35:27 |
| DGE | Diageo | 2,023.00 | 2,023.00 | 2,024.00 | 8.50 | 0.42 % | 2,070,590 | 16:29:59 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,599.00 | 3,603.00 | 3,605.00 | 31.00 | 0.87 % | 985,112 | 16:35:18 |
| FERG | Ferguson Enterprises | 12,400.00 | 12,410.00 | 12,430.00 | 190.00 | 1.56 % | 82,122 | 16:35:22 |
| FLTR | Flutter Entertainment | 17,020.00 | 16,990.00 | 17,005.00 | 70.00 | 0.41 % | 165,721 | 16:35:10 |
| GLEN | Glencore | 284.15 | 285.05 | 285.15 | 3.85 | 1.37 % | 36,574,215 | 16:35:02 |
| GSK | Gsk | 1,469.00 | 1,472.50 | 1,473.50 | 7.00 | 0.48 % | 8,630,767 | 16:35:11 |
| HLN | Haleon | 392.00 | 391.30 | 391.40 | 0.70 | 0.18 % | 14,852,127 | 16:35:26 |
| HSBA | Hsbc | 877.20 | 877.10 | 877.60 | 3.30 | 0.38 % | 16,914,948 | 16:29:59 |
| IAG | International Consolidat... | 257.40 | 256.50 | 256.70 | -3.40 | -1.30 % | 28,267,228 | 16:35:06 |
| III | 3i | 3,647.00 | 3,648.00 | 3,651.00 | 31.00 | 0.86 % | 889,727 | 16:35:28 |
| JD. | Jd Sports Fashion | 69.40 | 69.36 | 69.44 | 1.50 | 2.21 % | 17,797,048 | 16:35:01 |
| KEFI | Kefi Gold And Copper | 0.528 | 0.518 | 0.538 | 0.023 | 4.55 % | 42,382,477 | 16:35:29 |
| LLOY | Lloyds Banking | 72.60 | 72.52 | 72.56 | 0.52 | 0.72 % | 115,585,118 | 16:35:11 |
| NWG | Natwest | 458.80 | 459.90 | 460.10 | 7.00 | 1.55 % | 17,560,905 | 16:35:12 |
| PRU | Prudential | 833.80 | 831.00 | 831.40 | 7.60 | 0.92 % | 4,816,190 | 16:35:24 |
| REL | Relx | 3,913.00 | 3,918.00 | 3,920.00 | 40.00 | 1.03 % | 2,171,989 | 16:35:21 |
| RIO | Rio Tinto | 4,654.50 | 4,650.00 | 4,651.00 | 68.00 | 1.48 % | 1,479,740 | 16:35:14 |
| RR. | Rolls-royce | 779.40 | 781.60 | 781.80 | 30.40 | 4.06 % | 31,378,140 | 16:35:28 |
| SHEL | Shell | 2,806.50 | 2,805.50 | 2,806.50 | -18.50 | -0.65 % | 7,105,192 | 16:35:13 |
| SSE | Sse | 1,580.50 | 1,582.00 | 1,583.00 | -13.50 | -0.85 % | 2,600,805 | 16:35:03 |
| STAN | Standard Chartered | 1,146.50 | 1,145.00 | 1,146.00 | 7.00 | 0.61 % | 5,241,543 | 16:35:22 |
| TSCO | Tesco | 330.00 | 328.40 | 328.50 | -2.30 | -0.69 % | 16,484,698 | 16:35:28 |
| ULVR | Unilever | 4,620.00 | 4,613.00 | 4,614.00 | 10.00 | 0.22 % | 3,789,415 | 16:35:09 |
| VOD | Vodafone | 72.20 | 72.36 | 72.40 | -0.70 | -0.96 % | 56,570,944 | 16:35:14 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 193.00 | 193.80 | 194.40 | -0.90 | -0.46 % | 308,050 | 16:35:06 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 772,626 | 12:24:58 |
| MTRO | Metro Bank | 91.40 | 91.30 | 93.10 | 2.30 | 2.58 % | 641,234 | 16:35:02 |
| VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.005 | -2.00 % | 28,499,536 | 16:00:42 |
| THG | Thg | 31.70 | 31.62 | 31.84 | -0.68 | -2.10 % | 4,829,687 | 16:35:14 |
| TERN | Tern | 1.20 | 1.10 | 1.20 | 0.025 | 2.13 % | 1,456,424 | 16:35:20 |
| PANR | Pantheon Resources | 65.50 | 65.60 | 65.90 | 0.80 | 1.24 % | 3,601,163 | 16:35:15 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.0095 | 0.01 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 560.50 | 561.00 | 563.00 | 7.50 | 1.36 % | 503,387 | 16:35:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
