We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,551.00 | 2,550.50 | 2,551.50 | 3.00 | 0.12 % | 323,246 | 11:41:00 |
| ABF | Associated British Foods | 1,990.00 | 1,989.50 | 1,990.50 | -22.00 | -1.09 % | 98,474 | 11:42:11 |
| AHT | Ashtead | 5,320.00 | 5,320.00 | 5,322.00 | -4.00 | -0.08 % | 59,102 | 11:42:08 |
| AZN | Astrazeneca | 10,882.00 | 10,878.00 | 10,882.00 | -56.00 | -0.51 % | 188,087 | 11:42:08 |
| BARC | Barclays | 291.40 | 291.35 | 291.45 | 2.05 | 0.71 % | 9,311,347 | 11:42:06 |
| BATS | British American Tobacco | 2,968.00 | 2,967.00 | 2,969.00 | 6.00 | 0.20 % | 534,941 | 11:41:47 |
| BHP | Bhp | 2,060.00 | 2,059.00 | 2,061.00 | -4.00 | -0.19 % | 134,900 | 11:41:32 |
| BNC | Banco Santander | 411.00 | 411.00 | 411.50 | 8.50 | 2.11 % | 176,673 | 11:41:24 |
| BP. | Bp | 433.80 | 433.75 | 433.85 | -0.50 | -0.12 % | 8,353,803 | 11:42:06 |
| CNA | Centrica | 136.60 | 136.55 | 136.65 | 0.65 | 0.48 % | 1,101,371 | 11:41:58 |
| CPG | Compass | 2,690.00 | 2,689.00 | 2,691.00 | 15.00 | 0.56 % | 389,404 | 11:39:34 |
| CRH | Crh | 8,020.00 | 8,012.00 | 8,020.00 | -28.00 | -0.35 % | 22,457 | 11:41:52 |
| DGE | Diageo | 2,421.00 | 2,420.50 | 2,421.50 | -13.50 | -0.55 % | 242,702 | 11:41:42 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,769.00 | 3,768.00 | 3,770.00 | 32.00 | 0.86 % | 298,491 | 11:42:11 |
| FERG | Ferguson Enterprises | 14,550.00 | 14,540.00 | 14,560.00 | -160.00 | -1.09 % | 5,133 | 11:26:16 |
| FLTR | Flutter Entertainment | 21,650.00 | 21,640.00 | 21,660.00 | 290.00 | 1.36 % | 13,518 | 11:39:41 |
| GLEN | Glencore | 379.25 | 379.15 | 379.30 | -0.90 | -0.24 % | 2,807,667 | 11:42:06 |
| GSK | Gsk | 1,356.50 | 1,356.00 | 1,357.00 | -2.50 | -0.18 % | 794,982 | 11:41:36 |
| HLN | Haleon | 373.80 | 373.80 | 374.00 | 0.50 | 0.13 % | 1,587,808 | 11:41:05 |
| HSBA | Hsbc | 827.20 | 827.10 | 827.20 | 4.50 | 0.55 % | 2,407,050 | 11:42:10 |
| IAG | International Consolidat... | 322.20 | 322.20 | 322.30 | 4.70 | 1.48 % | 7,062,753 | 11:42:10 |
| III | 3i | 3,773.00 | 3,772.00 | 3,774.00 | 27.00 | 0.72 % | 88,273 | 11:42:13 |
| JD. | Jd Sports Fashion | 85.12 | 85.06 | 85.12 | 0.08 | 0.09 % | 4,026,586 | 11:41:57 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.468 | 0.491 | 0.009 | 1.88 % | 6,597,716 | 11:02:15 |
| LLOY | Lloyds Banking | 58.72 | 58.70 | 58.72 | 0.18 | 0.31 % | 27,644,289 | 11:37:14 |
| NWG | Natwest | 413.70 | 413.60 | 413.70 | -0.60 | -0.14 % | 2,179,849 | 11:41:56 |
| PRU | Prudential | 654.60 | 654.40 | 654.80 | -1.00 | -0.15 % | 699,672 | 11:40:36 |
| REL | Relx | 3,959.00 | 3,958.00 | 3,959.00 | 8.00 | 0.20 % | 300,469 | 11:41:41 |
| RIO | Rio Tinto | 5,031.00 | 5,029.00 | 5,031.00 | -10.00 | -0.20 % | 357,967 | 11:42:12 |
| RR. | Rolls-royce | 591.80 | 591.80 | 592.20 | 3.80 | 0.65 % | 2,051,938 | 11:41:46 |
| SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | 10.50 | 0.39 % | 1,321,672 | 11:42:06 |
| SSE | Sse | 1,591.00 | 1,590.50 | 1,591.50 | -4.50 | -0.28 % | 385,483 | 11:40:24 |
| STAN | Standard Chartered | 1,081.50 | 1,081.00 | 1,081.50 | 5.00 | 0.46 % | 584,376 | 11:41:58 |
| TSCO | Tesco | 365.10 | 365.00 | 365.20 | 0.50 | 0.14 % | 1,907,560 | 11:41:26 |
| ULVR | Unilever | 4,591.00 | 4,591.00 | 4,592.00 | 4.00 | 0.09 % | 576,879 | 11:41:05 |
| VOD | Vodafone | 69.56 | 69.54 | 69.56 | -0.02 | -0.03 % | 8,690,677 | 11:42:08 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 163.00 | 162.50 | 163.10 | -3.40 | -2.04 % | 319,390 | 11:36:21 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.00 | 0.00 % | 256,264 | 08:00:00 |
| MTRO | Metro Bank | 91.60 | 91.30 | 91.60 | 0.30 | 0.33 % | 126,962 | 10:18:18 |
| VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.005 | 5.00 % | 37,918,644 | 08:41:58 |
| THG | Thg | 39.64 | 39.60 | 39.66 | -0.06 | -0.15 % | 1,155,202 | 11:40:51 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | -0.07 | -4.61 % | 3,736,516 | 09:01:16 |
| PANR | Pantheon Resources | 38.35 | 38.30 | 38.55 | 1.50 | 4.07 % | 2,900,636 | 11:31:09 |
| BOO | Boohoo | 29.66 | 29.68 | 29.86 | -0.54 | -1.79 % | 285,728 | 11:39:45 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 4,189,182 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 603.00 | 604.00 | -1.50 | -0.25 % | 50,518 | 11:41:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
