![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,428.50 | 2,429.00 | 2,430.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,476.00 | 2,479.00 | 2,481.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,420.00 | 5,418.00 | 5,422.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,340.00 | 12,360.00 | 12,362.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 206.70 | 206.70 | 206.80 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,441.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,233.00 | 2,228.00 | 2,230.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 374.00 | 375.00 | 376.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 466.35 | 466.00 | 466.15 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 134.35 | 134.05 | 134.15 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,226.00 | 2,224.00 | 2,225.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,064.00 | 6,058.00 | 6,060.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,569.00 | 2,568.00 | 2,568.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,702.00 | 3,704.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,815.00 | 15,790.00 | 15,795.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,470.00 | 14,470.00 | 14,490.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 456.15 | 456.75 | 456.85 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,616.50 | 1,618.00 | 1,618.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 325.50 | 325.30 | 325.50 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 693.00 | 692.60 | 692.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 170.05 | 170.30 | 170.45 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 3,100.00 | 3,091.00 | 3,092.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 119.80 | 119.55 | 119.65 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.632 | 0.616 | 0.648 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.22 | 55.06 | 55.08 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 312.50 | 312.80 | 312.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 700.60 | 699.60 | 700.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,587.00 | 3,580.00 | 3,581.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,236.00 | 5,236.00 | 5,238.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 472.50 | 470.70 | 470.90 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,748.00 | 2,744.00 | 2,745.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,805.50 | 1,800.00 | 1,801.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 722.00 | 722.60 | 723.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,433.00 | 4,431.00 | 4,433.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 71.64 | 71.44 | 71.48 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,426.00 | 1,418.00 | 1,430.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 138.00 | 138.20 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.25 | 14.00 | 17.00 | 0.00 | 0.00 % | 07:43:34 | |
MTRO | Metro Bank | 34.95 | 35.05 | 35.85 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.18 | 0.15 | 0.20 | 0.00 | 0.00 % | 07:44:57 | |
THG | Thg | 63.10 | 63.10 | 63.60 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.25 | 2.20 | 2.40 | 0.00 | 0.00 % | 07:44:18 | |
PANR | Pantheon Resources | 26.50 | 26.60 | 26.90 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.54 | 34.38 | 34.76 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0215 | 0.018 | 0.023 | 0.00 | 0.00 % | 07:44:57 | |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 737.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions