Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,145.50 | 2,146.00 | 2,147.50 | 0.50 | 0.02 % | 595,817 | 12:53:12 |
| ABF | Associated British Foods | 1,934.00 | 1,934.50 | 1,935.50 | 24.00 | 1.26 % | 404,704 | 12:51:30 |
| AHT | Ashtead | 4,136.00 | 4,135.00 | 4,137.00 | -10.00 | -0.24 % | 158,274 | 12:53:23 |
| AZN | Astrazeneca | 11,416.00 | 11,416.00 | 11,418.00 | 162.00 | 1.44 % | 234,823 | 12:53:13 |
| BARC | Barclays | 293.15 | 293.15 | 293.20 | 5.35 | 1.86 % | 11,535,728 | 12:53:17 |
| BATS | British American Tobacco | 3,184.00 | 3,183.00 | 3,185.00 | 2.00 | 0.06 % | 752,732 | 12:53:18 |
| BHP | Bhp | 1,879.00 | 1,878.00 | 1,879.00 | 30.50 | 1.65 % | 368,589 | 12:50:23 |
| BNC | Banco Santander | 523.00 | 523.00 | 524.00 | 8.00 | 1.55 % | 95,473 | 12:48:11 |
| BP. | Bp | 432.50 | 432.45 | 432.55 | -3.60 | -0.83 % | 9,955,001 | 12:53:19 |
| CNA | Centrica | 151.55 | 151.45 | 151.55 | 2.20 | 1.47 % | 4,539,316 | 12:52:38 |
| CPG | Compass | 2,563.00 | 2,563.00 | 2,564.00 | 10.00 | 0.39 % | 465,723 | 12:52:54 |
| CRH | Crh | 6,772.00 | 6,768.00 | 6,772.00 | 62.00 | 0.92 % | 75,338 | 12:52:11 |
| DGE | Diageo | 2,025.00 | 2,024.00 | 2,025.00 | 10.50 | 0.52 % | 595,778 | 12:51:29 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,613.00 | 3,612.00 | 3,614.00 | 45.00 | 1.26 % | 167,365 | 12:53:05 |
| FERG | Ferguson Enterprises | 12,310.00 | 12,310.00 | 12,330.00 | 100.00 | 0.82 % | 12,299 | 12:44:09 |
| FLTR | Flutter Entertainment | 16,975.00 | 16,970.00 | 16,985.00 | 25.00 | 0.15 % | 16,721 | 12:51:50 |
| GLEN | Glencore | 284.95 | 284.90 | 285.00 | 4.65 | 1.66 % | 12,182,093 | 12:53:20 |
| GSK | Gsk | 1,488.00 | 1,487.50 | 1,488.50 | 26.00 | 1.78 % | 2,558,748 | 12:53:01 |
| HLN | Haleon | 392.40 | 392.30 | 392.50 | 1.10 | 0.28 % | 2,599,488 | 12:52:34 |
| HSBA | Hsbc | 879.40 | 879.40 | 879.50 | 5.50 | 0.63 % | 4,179,141 | 12:53:23 |
| IAG | International Consolidat... | 261.40 | 261.20 | 261.40 | 0.60 | 0.23 % | 9,733,018 | 12:53:17 |
| III | 3i | 3,647.00 | 3,647.00 | 3,649.00 | 31.00 | 0.86 % | 175,683 | 12:53:13 |
| JD. | Jd Sports Fashion | 68.30 | 68.28 | 68.36 | 0.40 | 0.59 % | 9,034,221 | 12:53:15 |
| KEFI | Kefi Gold And Copper | 0.518 | 0.512 | 0.52 | 0.013 | 2.57 % | 24,267,518 | 12:53:19 |
| LLOY | Lloyds Banking | 72.56 | 72.52 | 72.56 | 0.48 | 0.67 % | 34,282,418 | 12:53:06 |
| NWG | Natwest | 454.30 | 454.00 | 454.20 | 2.50 | 0.55 % | 2,362,436 | 12:53:13 |
| PRU | Prudential | 821.20 | 821.60 | 822.20 | -5.00 | -0.61 % | 1,331,277 | 12:53:14 |
| REL | Relx | 3,912.00 | 3,911.00 | 3,912.00 | 39.00 | 1.01 % | 500,408 | 12:53:23 |
| RIO | Rio Tinto | 4,659.50 | 4,658.50 | 4,660.00 | 73.00 | 1.59 % | 576,642 | 12:53:21 |
| RR. | Rolls-royce | 763.60 | 763.40 | 763.80 | 14.60 | 1.95 % | 4,502,688 | 12:53:06 |
| SHEL | Shell | 2,798.50 | 2,798.00 | 2,799.00 | -26.50 | -0.94 % | 2,567,843 | 12:53:19 |
| SSE | Sse | 1,592.50 | 1,592.00 | 1,593.00 | -1.50 | -0.09 % | 305,291 | 12:52:30 |
| STAN | Standard Chartered | 1,145.50 | 1,145.00 | 1,145.50 | 6.00 | 0.53 % | 1,513,957 | 12:53:13 |
| TSCO | Tesco | 328.90 | 328.90 | 329.10 | -3.40 | -1.02 % | 5,966,732 | 12:51:58 |
| ULVR | Unilever | 4,634.00 | 4,633.00 | 4,635.00 | 24.00 | 0.52 % | 1,142,356 | 12:52:18 |
| VOD | Vodafone | 72.66 | 72.64 | 72.68 | -0.24 | -0.33 % | 14,520,005 | 12:51:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.60 | 195.60 | 196.40 | 1.70 | 0.88 % | 134,739 | 12:51:30 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 701,110 | 12:24:58 |
| MTRO | Metro Bank | 89.80 | 89.50 | 90.10 | 0.70 | 0.79 % | 210,134 | 12:44:36 |
| VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.01 | -4.00 % | 23,462,353 | 11:10:22 |
| THG | Thg | 31.80 | 31.74 | 31.84 | -0.58 | -1.79 % | 2,656,302 | 12:52:46 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | -0.025 | -2.13 % | 875,127 | 08:15:04 |
| PANR | Pantheon Resources | 65.30 | 65.10 | 65.40 | 0.60 | 0.93 % | 1,628,508 | 12:45:08 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.0095 | 0.01 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 560.50 | 560.00 | 561.00 | 7.50 | 1.36 % | 209,155 | 12:48:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
