Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,024.50 | 2,038.00 | 2,039.50 | -9.50 | -0.47 % | 2,633,883 | 16:35:29 |
| ABF | Associated British Foods | 2,194.00 | 2,203.00 | 2,205.00 | 35.00 | 1.62 % | 760,620 | 16:35:10 |
| AHT | Ashtead | 3,941.00 | 3,941.00 | 3,943.00 | 2.00 | 0.05 % | 1,080,253 | 16:35:01 |
| AZN | Astrazeneca | 10,124.00 | 10,182.00 | 10,184.00 | -130.00 | -1.27 % | 3,268,805 | 16:35:23 |
| BARC | Barclays | 277.30 | 277.45 | 277.60 | -0.70 | -0.25 % | 27,385,468 | 16:35:05 |
| BATS | British American Tobacco | 3,164.00 | 3,154.00 | 3,156.00 | -8.00 | -0.25 % | 5,162,295 | 16:35:26 |
| BHP | Bhp | 1,751.00 | 1,751.00 | 1,753.00 | 4.50 | 0.26 % | 873,042 | 16:35:14 |
| BNC | Banco Santander | 511.00 | 511.00 | 512.00 | -4.00 | -0.78 % | 120,210 | 16:35:05 |
| BP. | Bp | 359.40 | 359.95 | 360.05 | 5.15 | 1.45 % | 57,666,916 | 16:35:20 |
| CNA | Centrica | 150.30 | 150.30 | 150.35 | 0.50 | 0.33 % | 7,502,365 | 16:35:20 |
| CPG | Compass | 2,552.00 | 2,553.00 | 2,555.00 | 14.00 | 0.55 % | 2,009,536 | 16:35:23 |
| CRH | Crh | 6,432.00 | 6,418.00 | 6,426.00 | -108.00 | -1.65 % | 218,349 | 16:35:12 |
| DGE | Diageo | 2,071.00 | 2,072.00 | 2,073.00 | -7.00 | -0.34 % | 2,405,833 | 16:35:18 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,445.00 | 3,441.00 | 3,443.00 | -18.00 | -0.52 % | 947,337 | 16:35:01 |
| FERG | Ferguson Enterprises | 12,400.00 | 12,360.00 | 12,380.00 | -50.00 | -0.40 % | 73,250 | 16:35:05 |
| FLTR | Flutter Entertainment | 17,255.00 | 17,195.00 | 17,220.00 | 35.00 | 0.20 % | 486,614 | 16:35:14 |
| GLEN | Glencore | 255.75 | 255.60 | 255.70 | -1.40 | -0.54 % | 39,710,611 | 16:35:15 |
| GSK | Gsk | 1,336.50 | 1,336.50 | 1,337.00 | -9.00 | -0.67 % | 26,523,769 | 16:29:58 |
| HLN | Haleon | 380.50 | 381.10 | 381.20 | -2.30 | -0.60 % | 15,363,184 | 16:35:26 |
| HSBA | Hsbc | 789.00 | 790.60 | 790.80 | 1.30 | 0.17 % | 25,579,973 | 16:35:05 |
| IAG | International Consolidat... | 248.90 | 248.40 | 248.50 | -1.60 | -0.64 % | 11,269,312 | 16:35:10 |
| III | 3i | 4,115.00 | 4,111.00 | 4,113.00 | -29.00 | -0.70 % | 1,084,891 | 16:35:27 |
| JD. | Jd Sports Fashion | 75.00 | 75.16 | 75.28 | 1.96 | 2.68 % | 49,881,994 | 16:35:19 |
| KEFI | Kefi Gold And Copper | 0.50 | 0.502 | 0.538 | -0.014 | -2.72 % | 21,025,938 | 16:35:05 |
| LLOY | Lloyds Banking | 70.32 | 70.46 | 70.50 | -0.46 | -0.65 % | 84,358,260 | 16:35:00 |
| NWG | Natwest | 458.70 | 460.00 | 460.10 | -0.80 | -0.17 % | 19,043,753 | 16:35:01 |
| PRU | Prudential | 787.40 | 789.60 | 790.00 | 12.00 | 1.55 % | 5,245,219 | 16:35:05 |
| REL | Relx | 3,939.00 | 3,939.00 | 3,941.00 | 24.00 | 0.61 % | 6,733,331 | 16:29:58 |
| RIO | Rio Tinto | 4,398.00 | 4,396.50 | 4,398.00 | 45.00 | 1.03 % | 1,890,871 | 16:35:25 |
| RR. | Rolls-royce | 714.40 | 718.40 | 718.60 | -9.80 | -1.35 % | 38,541,011 | 16:35:26 |
| SHEL | Shell | 2,439.00 | 2,444.50 | 2,445.50 | 4.50 | 0.18 % | 6,481,701 | 16:35:26 |
| SSE | Sse | 1,640.50 | 1,641.00 | 1,642.00 | 7.00 | 0.43 % | 1,683,088 | 16:35:19 |
| STAN | Standard Chartered | 1,016.50 | 1,022.00 | 1,022.50 | -2.00 | -0.20 % | 5,993,878 | 16:35:18 |
| TSCO | Tesco | 354.60 | 355.00 | 355.20 | 9.00 | 2.60 % | 21,448,834 | 16:35:23 |
| ULVR | Unilever | 4,806.00 | 4,802.00 | 4,803.00 | 57.00 | 1.20 % | 6,738,867 | 16:35:05 |
| VOD | Vodafone | 70.48 | 70.64 | 70.70 | 0.18 | 0.26 % | 53,262,500 | 16:35:15 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 153.60 | 154.00 | 154.80 | 0.80 | 0.52 % | 664,279 | 16:35:00 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 1.25 | 15.62 % | 3,021,577 | 15:36:05 |
| MTRO | Metro Bank | 92.40 | 91.90 | 92.60 | -0.20 | -0.22 % | 476,795 | 16:35:12 |
| VAST | Vast Resources | 0.27 | 0.26 | 0.28 | 0.01 | 3.85 % | 31,219,213 | 16:24:07 |
| THG | Thg | 27.86 | 27.76 | 27.86 | -0.66 | -2.31 % | 2,666,838 | 16:35:25 |
| TERN | Tern | 1.125 | 1.05 | 1.20 | -0.325 | -22.41 % | 3,543,343 | 11:32:08 |
| PANR | Pantheon Resources | 37.05 | 36.80 | 37.90 | 1.70 | 4.81 % | 11,700,918 | 16:35:23 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 619.00 | 619.00 | 619.50 | -4.50 | -0.72 % | 115,195 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
