Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em X C | LSE:EMXU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.005 | 0.01% | 45.795 | 108,010 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 45.72 | 45.85 | 45.87 | 45.63 | 45.635 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:43:19 | AT | 173 | 45.785 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 24/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 23/1/2024 | 08:26 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 23/1/2024 | 08:25 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 22/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 22/1/2024 | 08:30 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 19/1/2024 | 08:31 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
| 18/1/2024 | 08:20 | UKREG | Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR (C): Net.. |
Am Msci Em X C (EMXU) Charts1 Year Am Msci Em X C Chart |
|
1 Month Am Msci Em X C Chart |
Intraday Am Msci Em X C Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:43:19 | 45.79 | 173 | 0.00 | AT |
| 15:16:43 | 45.87 | 11 | 0.00 | AT |
| 13:02:27 | 45.75 | 16 | 0.00 | AT |
| 11:57:23 | 45.73 | 62 | 0.00 | AT |
| 11:57:23 | 45.73 | 270 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
