Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,124.50 | 2,123.50 | 2,124.50 | -20.50 | -0.96 % | 818,649 | 14:51:46 |
| ABF | Associated British Foods | 1,936.00 | 1,937.00 | 1,938.50 | 26.00 | 1.36 % | 461,664 | 14:51:49 |
| AHT | Ashtead | 4,133.00 | 4,132.00 | 4,134.00 | -13.00 | -0.31 % | 249,338 | 14:51:49 |
| AZN | Astrazeneca | 11,322.00 | 11,326.00 | 11,330.00 | 68.00 | 0.60 % | 343,021 | 14:51:48 |
| BARC | Barclays | 293.45 | 293.35 | 293.50 | 5.65 | 1.96 % | 19,976,030 | 14:51:49 |
| BATS | British American Tobacco | 3,187.00 | 3,187.00 | 3,188.00 | 5.00 | 0.16 % | 1,208,877 | 14:51:48 |
| BHP | Bhp | 1,879.50 | 1,878.50 | 1,879.50 | 31.00 | 1.68 % | 582,448 | 14:51:39 |
| BNC | Banco Santander | 525.00 | 525.00 | 526.00 | 10.00 | 1.94 % | 134,418 | 14:51:46 |
| BP. | Bp | 431.95 | 431.90 | 432.00 | -4.15 | -0.95 % | 14,248,643 | 14:51:49 |
| CNA | Centrica | 151.60 | 151.55 | 151.65 | 2.25 | 1.51 % | 6,262,064 | 14:51:41 |
| CPG | Compass | 2,562.00 | 2,562.00 | 2,564.00 | 9.00 | 0.35 % | 745,522 | 14:51:50 |
| CRH | Crh | 6,766.00 | 6,756.00 | 6,762.00 | 56.00 | 0.83 % | 119,288 | 14:51:48 |
| DGE | Diageo | 2,019.00 | 2,018.00 | 2,019.00 | 4.50 | 0.22 % | 815,970 | 14:51:37 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,597.00 | 3,596.00 | 3,598.00 | 29.00 | 0.81 % | 233,463 | 14:51:50 |
| FERG | Ferguson Enterprises | 12,410.00 | 12,400.00 | 12,420.00 | 200.00 | 1.64 % | 18,585 | 14:51:46 |
| FLTR | Flutter Entertainment | 17,000.00 | 17,005.00 | 17,015.00 | 50.00 | 0.29 % | 45,021 | 14:51:28 |
| GLEN | Glencore | 283.90 | 283.85 | 283.95 | 3.60 | 1.28 % | 15,727,363 | 14:51:40 |
| GSK | Gsk | 1,473.50 | 1,473.00 | 1,474.00 | 11.50 | 0.79 % | 4,989,383 | 14:51:49 |
| HLN | Haleon | 390.20 | 390.10 | 390.30 | -1.10 | -0.28 % | 4,300,765 | 14:51:49 |
| HSBA | Hsbc | 874.80 | 874.50 | 874.70 | 0.90 | 0.10 % | 7,931,958 | 14:51:50 |
| IAG | International Consolidat... | 258.80 | 258.80 | 258.90 | -2.00 | -0.77 % | 13,777,202 | 14:51:44 |
| III | 3i | 3,639.00 | 3,640.00 | 3,641.00 | 23.00 | 0.64 % | 265,776 | 14:51:45 |
| JD. | Jd Sports Fashion | 68.72 | 68.70 | 68.76 | 0.82 | 1.21 % | 10,578,814 | 14:51:49 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.538 | 0.015 | 2.97 % | 33,217,827 | 14:05:26 |
| LLOY | Lloyds Banking | 72.40 | 72.38 | 72.42 | 0.32 | 0.44 % | 46,778,989 | 14:51:46 |
| NWG | Natwest | 454.60 | 454.40 | 454.70 | 2.80 | 0.62 % | 3,711,411 | 14:51:48 |
| PRU | Prudential | 820.00 | 819.60 | 820.00 | -6.20 | -0.75 % | 1,765,465 | 14:51:50 |
| REL | Relx | 3,907.00 | 3,906.00 | 3,908.00 | 34.00 | 0.88 % | 974,968 | 14:51:49 |
| RIO | Rio Tinto | 4,645.50 | 4,644.50 | 4,646.00 | 59.00 | 1.29 % | 734,090 | 14:51:49 |
| RR. | Rolls-royce | 763.60 | 763.60 | 764.00 | 14.60 | 1.95 % | 5,328,201 | 14:51:29 |
| SHEL | Shell | 2,796.50 | 2,796.50 | 2,797.00 | -28.50 | -1.01 % | 3,846,733 | 14:51:49 |
| SSE | Sse | 1,583.00 | 1,583.00 | 1,583.50 | -11.00 | -0.69 % | 424,605 | 14:51:47 |
| STAN | Standard Chartered | 1,138.50 | 1,138.50 | 1,139.00 | -1.00 | -0.09 % | 1,858,091 | 14:51:46 |
| TSCO | Tesco | 327.00 | 327.00 | 327.10 | -5.30 | -1.59 % | 6,782,675 | 14:51:39 |
| ULVR | Unilever | 4,628.00 | 4,628.00 | 4,630.00 | 18.00 | 0.39 % | 1,440,585 | 14:51:47 |
| VOD | Vodafone | 72.22 | 72.18 | 72.22 | -0.68 | -0.93 % | 19,105,530 | 14:51:43 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.00 | 194.80 | 195.40 | 1.10 | 0.57 % | 164,942 | 14:48:39 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 756,110 | 12:24:58 |
| MTRO | Metro Bank | 90.80 | 90.40 | 90.90 | 1.70 | 1.91 % | 317,703 | 14:46:08 |
| VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.01 | -4.00 % | 24,321,872 | 11:10:22 |
| THG | Thg | 31.70 | 31.66 | 31.74 | -0.68 | -2.10 % | 3,414,035 | 14:51:01 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | -0.025 | -2.13 % | 959,894 | 08:15:04 |
| PANR | Pantheon Resources | 64.60 | 64.40 | 64.70 | -0.10 | -0.15 % | 2,225,979 | 14:51:22 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.0095 | 0.01 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 560.50 | 560.50 | 561.00 | 7.50 | 1.36 % | 241,384 | 14:47:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
