We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,357.00 | 2,356.00 | 2,357.00 | 13.00 | 0.55 % | 4,690,925 | 15:56:17 |
| ABF | Associated British Foods | 1,892.50 | 1,892.50 | 1,893.00 | 10.50 | 0.56 % | 671,034 | 15:55:20 |
| AHT | Ashtead | 4,361.00 | 4,360.00 | 4,362.00 | 18.00 | 0.41 % | 224,494 | 15:56:20 |
| AZN | Astrazeneca | 11,862.00 | 11,860.00 | 11,862.00 | -42.00 | -0.35 % | 529,939 | 15:56:20 |
| BARC | Barclays | 303.05 | 303.00 | 303.05 | 8.20 | 2.78 % | 34,613,948 | 15:56:23 |
| BATS | British American Tobacco | 3,169.00 | 3,168.00 | 3,169.00 | -31.00 | -0.97 % | 3,044,389 | 15:56:23 |
| BHP | Bhp | 1,936.50 | 1,935.00 | 1,936.00 | 2.00 | 0.10 % | 741,964 | 15:56:18 |
| BNC | Banco Santander | 553.00 | 552.00 | 553.00 | 26.00 | 4.93 % | 337,623 | 15:55:47 |
| BP. | Bp | 437.80 | 437.75 | 437.85 | 5.95 | 1.38 % | 22,206,165 | 15:56:27 |
| CNA | Centrica | 144.35 | 144.30 | 144.40 | -0.05 | -0.03 % | 3,649,346 | 15:55:22 |
| CPG | Compass | 2,614.00 | 2,614.00 | 2,615.00 | -37.00 | -1.40 % | 1,647,632 | 15:56:16 |
| CRH | Crh | 7,346.00 | 7,342.00 | 7,348.00 | -120.00 | -1.61 % | 192,311 | 15:56:18 |
| DGE | Diageo | 2,080.50 | 2,080.00 | 2,081.00 | 0.00 | 0.00 % | 1,822,302 | 15:56:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,507.00 | 3,506.00 | 3,508.00 | -23.00 | -0.65 % | 304,936 | 15:53:59 |
| FERG | Ferguson Enterprises | 12,460.00 | 12,450.00 | 12,470.00 | 0.00 | 0.00 % | 46,288 | 15:55:34 |
| FLTR | Flutter Entertainment | 18,120.00 | 18,110.00 | 18,125.00 | -40.00 | -0.22 % | 53,380 | 15:55:55 |
| GLEN | Glencore | 318.70 | 318.70 | 318.75 | -0.15 | -0.05 % | 16,959,916 | 15:56:19 |
| GSK | Gsk | 1,537.50 | 1,537.50 | 1,538.00 | 1.50 | 0.10 % | 4,735,729 | 15:56:18 |
| HLN | Haleon | 389.10 | 389.10 | 389.20 | -3.20 | -0.82 % | 3,917,236 | 15:56:12 |
| HSBA | Hsbc | 894.20 | 894.10 | 894.20 | 16.50 | 1.88 % | 22,615,712 | 15:56:14 |
| IAG | International Consolidat... | 294.10 | 294.00 | 294.20 | 5.10 | 1.76 % | 22,257,710 | 15:56:13 |
| III | 3i | 3,803.00 | 3,802.00 | 3,803.00 | 0.00 | 0.00 % | 598,295 | 15:56:20 |
| JD. | Jd Sports Fashion | 77.96 | 77.96 | 77.98 | 3.42 | 4.59 % | 5,183,786 | 15:56:08 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.532 | 0.556 | 0.032 | 6.11 % | 74,589,569 | 15:32:02 |
| LLOY | Lloyds Banking | 70.24 | 70.22 | 70.24 | 0.42 | 0.60 % | 198,444,119 | 15:56:18 |
| NWG | Natwest | 463.50 | 463.40 | 463.60 | 14.80 | 3.30 % | 24,252,475 | 15:56:20 |
| PRU | Prudential | 779.40 | 779.20 | 779.60 | 8.00 | 1.04 % | 6,562,656 | 15:56:13 |
| REL | Relx | 3,754.00 | 3,754.00 | 3,755.00 | -60.00 | -1.57 % | 1,572,977 | 15:55:35 |
| RIO | Rio Tinto | 4,889.00 | 4,887.50 | 4,889.00 | -1.50 | -0.03 % | 824,447 | 15:56:20 |
| RR. | Rolls-royce | 804.00 | 803.60 | 804.00 | 2.40 | 0.30 % | 8,726,971 | 15:56:18 |
| SHEL | Shell | 2,696.50 | 2,696.00 | 2,696.50 | 20.50 | 0.77 % | 3,702,163 | 15:56:18 |
| SSE | Sse | 1,522.50 | 1,522.50 | 1,523.00 | 5.50 | 0.36 % | 721,372 | 15:56:16 |
| STAN | Standard Chartered | 1,207.50 | 1,207.50 | 1,208.00 | 44.00 | 3.78 % | 3,427,673 | 15:56:10 |
| TSCO | Tesco | 325.10 | 325.00 | 325.10 | 0.90 | 0.28 % | 9,226,984 | 15:55:19 |
| ULVR | Unilever | 4,525.00 | 4,524.00 | 4,525.00 | -71.00 | -1.54 % | 1,404,213 | 15:56:07 |
| VOD | Vodafone | 75.66 | 75.66 | 75.68 | 0.80 | 1.07 % | 55,633,196 | 15:56:04 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 196.10 | 195.70 | 196.40 | -0.40 | -0.20 % | 338,108 | 15:55:57 |
| AGL | Angle | 9.00 | 8.50 | 9.50 | -0.10 | -1.10 % | 1,824,082 | 15:49:08 |
| MTRO | Metro Bank | 90.00 | 90.00 | 90.40 | -1.80 | -1.96 % | 809,571 | 15:28:44 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 57,969,228 | 15:11:55 |
| THG | Thg | 37.82 | 37.78 | 37.88 | 1.68 | 4.65 % | 4,701,165 | 15:55:29 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,166,890 | 07:49:12 |
| PANR | Pantheon Resources | 66.00 | 65.60 | 66.10 | -1.60 | -2.37 % | 4,905,726 | 15:54:38 |
| BOO | Boohoo | 26.10 | 26.02 | 26.18 | -0.10 | -0.38 % | 2,795,094 | 15:48:28 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 259,606,889 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 605.00 | 606.50 | -0.50 | -0.08 % | 1,124,179 | 15:55:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
