We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,406.50 | 2,406.00 | 2,407.00 | -96.50 | -3.86 % | 1,628,816 | 14:11:19 |
ABF | Associated British Foods | 2,569.00 | 2,569.00 | 2,570.00 | 8.00 | 0.31 % | 129,120 | 14:10:53 |
AHT | Ashtead | 5,488.00 | 5,486.00 | 5,490.00 | -36.00 | -0.65 % | 213,171 | 14:11:05 |
AZN | Astrazeneca | 12,422.00 | 12,422.00 | 12,424.00 | 76.00 | 0.62 % | 659,606 | 14:11:19 |
BARC | Barclays | 216.85 | 216.80 | 216.90 | -2.35 | -1.07 % | 12,773,786 | 14:11:01 |
BATS | British American Tobacco | 2,410.00 | 2,410.00 | 2,411.00 | -25.00 | -1.03 % | 3,413,050 | 14:10:43 |
BHP | Bhp | 2,269.00 | 2,268.00 | 2,269.00 | -39.00 | -1.69 % | 726,891 | 14:10:45 |
BNC | Banco Santander | 405.50 | 407.50 | 408.50 | -1.50 | -0.37 % | 144,618 | 14:08:29 |
BP. | Bp | 464.00 | 464.00 | 464.10 | -17.20 | -3.57 % | 32,054,402 | 14:11:12 |
CNA | Centrica | 140.90 | 140.85 | 140.95 | -0.30 | -0.21 % | 17,179,858 | 14:11:11 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 17.00 | 0.78 % | 3,156,657 | 14:10:39 |
CRH | Crh | 6,122.00 | 6,122.00 | 6,124.00 | -122.00 | -1.95 % | 449,986 | 14:11:12 |
DGE | Diageo | 2,627.50 | 2,627.00 | 2,628.00 | -11.50 | -0.44 % | 1,011,172 | 14:11:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,662.00 | 3,661.00 | 3,663.00 | 32.00 | 0.88 % | 157,023 | 14:11:19 |
FERG | Ferguson | 15,815.00 | 15,815.00 | 15,835.00 | -90.00 | -0.57 % | 49,749 | 14:11:19 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,830.00 | -5.00 | -0.03 % | 283,333 | 14:11:03 |
GLEN | Glencore | 468.55 | 468.45 | 468.55 | -12.95 | -2.69 % | 10,415,984 | 14:11:15 |
GSK | Gsk | 1,624.00 | 1,624.00 | 1,625.00 | 26.00 | 1.63 % | 4,601,625 | 14:10:58 |
HLN | Haleon | 324.60 | 324.60 | 324.80 | -1.80 | -0.55 % | 2,505,995 | 14:11:09 |
HSBA | Hsbc | 691.90 | 691.90 | 692.00 | -1.40 | -0.20 % | 6,007,460 | 14:11:19 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.15 | -1.15 | -0.66 % | 4,039,827 | 14:11:19 |
III | 3i | 2,949.00 | 2,948.00 | 2,950.00 | 23.00 | 0.79 % | 1,683,128 | 14:10:56 |
JD. | Jd Sports Fashion | 133.95 | 133.90 | 134.00 | 0.00 | 0.00 % | 3,170,072 | 14:09:27 |
KEFI | Kefi Gold And Copper | 0.65 | 0.632 | 0.65 | 0.01 | 1.56 % | 10,882,887 | 13:54:21 |
LLOY | Lloyds Banking | 55.78 | 55.76 | 55.80 | 0.38 | 0.69 % | 154,810,958 | 14:11:12 |
NWG | Natwest | 314.30 | 314.20 | 314.30 | -5.40 | -1.69 % | 4,440,613 | 14:11:06 |
PRU | Prudential | 751.40 | 751.20 | 751.60 | -3.80 | -0.50 % | 1,362,720 | 14:10:24 |
REL | Relx | 3,475.00 | 3,476.00 | 3,477.00 | 53.00 | 1.55 % | 1,132,120 | 14:11:15 |
RIO | Rio Tinto | 5,338.00 | 5,337.00 | 5,339.00 | -96.00 | -1.77 % | 1,808,224 | 14:10:54 |
RR. | Rolls-royce | 454.70 | 454.70 | 454.90 | -6.20 | -1.35 % | 5,989,037 | 14:10:32 |
SHEL | Shell | 2,728.50 | 2,728.00 | 2,728.50 | -54.00 | -1.94 % | 3,461,590 | 14:11:09 |
SSE | Sse | 1,787.50 | 1,787.50 | 1,788.50 | 10.00 | 0.56 % | 2,198,736 | 14:11:00 |
STAN | Standard Chartered | 745.00 | 744.80 | 745.20 | -31.40 | -4.04 % | 3,228,362 | 14:11:12 |
TSCO | Tesco | 314.00 | 313.90 | 314.00 | 1.90 | 0.61 % | 5,476,880 | 14:11:17 |
ULVR | Unilever | 4,386.00 | 4,386.00 | 4,387.00 | 79.00 | 1.83 % | 2,595,212 | 14:11:01 |
VOD | Vodafone | 76.38 | 76.36 | 76.40 | -0.12 | -0.16 % | 23,841,802 | 14:10:32 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,422.00 | -12.00 | -0.84 % | 22,678 | 14:06:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.00 | -3.60 | -2.62 % | 571,926 | 14:10:47 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -0.25 | -1.35 % | 123,897 | 13:44:32 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.40 | -0.25 | -0.66 % | 393,515 | 14:02:13 |
VAST | Vast Resources | 0.315 | 0.31 | 0.32 | 0.09 | 40.00 % | 331,818,190 | 14:10:24 |
THG | Thg | 68.30 | 68.15 | 68.55 | -1.55 | -2.22 % | 1,817,344 | 14:10:11 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.10 | 29.40 | -2.15 | -6.88 % | 2,041,368 | 13:46:23 |
BOO | Boohoo | 34.56 | 34.40 | 34.64 | 0.02 | 0.06 % | 920,904 | 14:09:26 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 759.00 | 759.00 | 760.00 | -11.00 | -1.43 % | 45,153 | 14:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions