Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,034.00 | 2,024.50 | 2,026.00 | 3.00 | 0.15 % | 3,695,298 | 16:35:27 |
| ABF | Associated British Foods | 2,159.00 | 2,158.00 | 2,159.00 | 55.00 | 2.61 % | 901,404 | 16:35:28 |
| AHT | Ashtead | 3,939.00 | 3,937.00 | 3,940.00 | -4.00 | -0.10 % | 1,264,824 | 16:35:12 |
| AZN | Astrazeneca | 10,254.00 | 10,270.00 | 10,274.00 | -26.00 | -0.25 % | 1,896,405 | 16:35:10 |
| BARC | Barclays | 278.00 | 278.50 | 278.60 | -1.20 | -0.43 % | 82,426,179 | 16:35:27 |
| BATS | British American Tobacco | 3,172.00 | 3,176.00 | 3,177.00 | -26.00 | -0.81 % | 5,317,404 | 16:35:27 |
| BHP | Bhp | 1,746.50 | 1,742.50 | 1,744.50 | -8.50 | -0.48 % | 1,188,217 | 16:35:23 |
| BNC | Banco Santander | 515.00 | 516.00 | 517.00 | 1.00 | 0.19 % | 219,109 | 16:35:05 |
| BP. | Bp | 354.25 | 355.20 | 355.35 | 7.50 | 2.16 % | 42,517,489 | 16:35:27 |
| CNA | Centrica | 149.80 | 149.75 | 149.80 | 2.05 | 1.39 % | 26,732,338 | 16:29:56 |
| CPG | Compass | 2,538.00 | 2,544.00 | 2,545.00 | -19.00 | -0.74 % | 2,337,235 | 16:35:27 |
| CRH | Crh | 6,540.00 | 6,524.00 | 6,528.00 | 0.00 | 0.00 % | 329,068 | 16:35:29 |
| DGE | Diageo | 2,078.00 | 2,076.00 | 2,078.00 | 42.00 | 2.06 % | 2,980,903 | 16:35:14 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,463.00 | 3,466.00 | 3,467.00 | -23.00 | -0.66 % | 1,199,071 | 16:35:07 |
| FERG | Ferguson Enterprises | 12,450.00 | 12,460.00 | 12,480.00 | -20.00 | -0.16 % | 139,510 | 16:35:11 |
| FLTR | Flutter Entertainment | 17,220.00 | 17,150.00 | 17,175.00 | -250.00 | -1.43 % | 173,086 | 16:35:09 |
| GLEN | Glencore | 257.15 | 257.00 | 257.15 | 1.20 | 0.47 % | 32,700,803 | 16:35:11 |
| GSK | Gsk | 1,345.50 | 1,343.50 | 1,344.00 | -0.50 | -0.04 % | 6,763,196 | 16:35:06 |
| HLN | Haleon | 382.80 | 382.60 | 382.80 | 4.30 | 1.14 % | 15,207,940 | 16:29:58 |
| HSBA | Hsbc | 787.70 | 787.20 | 787.40 | 4.20 | 0.54 % | 38,917,333 | 16:35:27 |
| IAG | International Consolidat... | 250.50 | 250.30 | 250.50 | 1.00 | 0.40 % | 11,787,906 | 16:35:27 |
| III | 3i | 4,144.00 | 4,141.00 | 4,144.00 | 14.00 | 0.34 % | 1,887,663 | 16:29:59 |
| JD. | Jd Sports Fashion | 73.04 | 73.32 | 73.40 | -2.02 | -2.69 % | 9,099,315 | 16:35:08 |
| KEFI | Kefi Gold And Copper | 0.514 | 0.50 | 0.512 | 0.013 | 2.59 % | 65,087,165 | 16:35:06 |
| LLOY | Lloyds Banking | 70.78 | 70.68 | 70.72 | -0.02 | -0.03 % | 109,271,221 | 16:35:27 |
| NWG | Natwest | 459.50 | 459.40 | 459.60 | 2.60 | 0.57 % | 23,268,680 | 16:35:03 |
| PRU | Prudential | 775.40 | 775.80 | 776.20 | 12.40 | 1.63 % | 6,170,604 | 16:35:27 |
| REL | Relx | 3,915.00 | 3,920.00 | 3,922.00 | 19.00 | 0.49 % | 5,233,963 | 16:35:28 |
| RIO | Rio Tinto | 4,353.00 | 4,348.00 | 4,349.00 | 0.50 | 0.01 % | 2,268,811 | 16:35:08 |
| RR. | Rolls-royce | 724.20 | 723.80 | 724.20 | -7.60 | -1.04 % | 44,762,698 | 16:29:59 |
| SHEL | Shell | 2,434.50 | 2,438.00 | 2,438.50 | 63.00 | 2.66 % | 7,990,543 | 16:35:27 |
| SSE | Sse | 1,633.50 | 1,630.00 | 1,631.00 | 28.00 | 1.74 % | 2,199,985 | 16:35:09 |
| STAN | Standard Chartered | 1,018.50 | 1,015.00 | 1,016.00 | -6.50 | -0.63 % | 8,333,266 | 16:35:27 |
| TSCO | Tesco | 345.60 | 345.70 | 345.90 | 0.10 | 0.03 % | 22,689,128 | 16:35:27 |
| ULVR | Unilever | 4,749.00 | 4,751.00 | 4,752.00 | 62.00 | 1.32 % | 3,182,234 | 16:35:14 |
| VOD | Vodafone | 70.30 | 70.44 | 70.48 | 1.04 | 1.50 % | 66,206,657 | 16:35:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 152.80 | 153.20 | 154.40 | 0.80 | 0.53 % | 743,724 | 16:35:26 |
| AGL | Angle | 8.00 | 7.50 | 8.50 | -0.50 | -5.88 % | 1,760,992 | 14:53:18 |
| MTRO | Metro Bank | 92.60 | 91.90 | 93.10 | -0.80 | -0.86 % | 864,350 | 16:35:17 |
| VAST | Vast Resources | 0.26 | 0.25 | 0.27 | 0.01 | 4.00 % | 6,178,041 | 16:13:44 |
| THG | Thg | 28.52 | 28.50 | 28.62 | -0.96 | -3.26 % | 1,482,856 | 16:35:14 |
| TERN | Tern | 1.45 | 1.35 | 1.45 | 0.05 | 3.57 % | 978,717 | 16:35:18 |
| PANR | Pantheon Resources | 35.35 | 35.35 | 35.55 | 2.05 | 6.16 % | 13,322,981 | 16:29:55 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 623.50 | 623.00 | 625.00 | 8.00 | 1.30 % | 444,779 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
