We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.50 | 2,489.00 | 2,490.00 | -23.00 | -0.92 % | 1,003,214 | 12:33:21 |
ABF | Associated British Foods | 2,570.00 | 2,570.00 | 2,571.00 | 20.00 | 0.78 % | 137,506 | 12:33:21 |
AHT | Ashtead | 5,762.00 | 5,760.00 | 5,764.00 | 74.00 | 1.30 % | 66,178 | 12:33:14 |
AZN | Astrazeneca | 12,170.00 | 12,168.00 | 12,170.00 | -20.00 | -0.16 % | 405,493 | 12:33:20 |
BARC | Barclays | 221.15 | 221.15 | 221.20 | 1.15 | 0.52 % | 9,661,690 | 12:33:12 |
BATS | British American Tobacco | 2,441.00 | 2,441.00 | 2,442.00 | 26.00 | 1.08 % | 870,526 | 12:33:30 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,316.00 | -5.00 | -0.22 % | 1,225,350 | 12:33:32 |
BNC | Banco Santander | 415.00 | 413.00 | 414.00 | 5.00 | 1.22 % | 123,800 | 12:26:33 |
BP. | Bp | 489.95 | 489.95 | 490.00 | 1.80 | 0.37 % | 7,104,742 | 12:33:23 |
CNA | Centrica | 142.05 | 142.00 | 142.10 | 0.50 | 0.35 % | 4,181,137 | 12:33:03 |
CPG | Compass | 2,175.00 | 2,174.00 | 2,175.00 | -17.00 | -0.78 % | 358,388 | 12:33:13 |
CRH | Crh | 6,460.00 | 6,460.00 | 6,462.00 | 342.00 | 5.59 % | 2,636,427 | 12:33:28 |
DGE | Diageo | 2,633.50 | 2,633.00 | 2,634.00 | 3.00 | 0.11 % | 643,558 | 12:33:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,607.00 | 3,606.00 | 3,607.00 | 0.00 | 0.00 % | 283,203 | 12:33:32 |
FERG | Ferguson | 16,155.00 | 16,150.00 | 16,165.00 | 255.00 | 1.60 % | 2,329 | 12:33:34 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,915.00 | 5.00 | 0.03 % | 216,255 | 12:33:07 |
GLEN | Glencore | 482.90 | 482.85 | 482.95 | 2.15 | 0.45 % | 5,911,320 | 12:33:22 |
GSK | Gsk | 1,599.00 | 1,598.50 | 1,599.00 | -167.50 | -9.48 % | 5,873,289 | 12:33:03 |
HLN | Haleon | 324.70 | 324.50 | 324.70 | -0.40 | -0.12 % | 3,761,081 | 12:33:19 |
HSBA | Hsbc | 695.20 | 695.20 | 695.30 | -1.20 | -0.17 % | 4,336,364 | 12:33:20 |
IAG | International Consolidat... | 174.90 | 174.90 | 175.05 | 3.50 | 2.04 % | 8,458,602 | 12:33:17 |
III | 3i | 2,900.00 | 2,901.00 | 2,903.00 | 37.00 | 1.29 % | 236,005 | 12:32:52 |
JD. | Jd Sports Fashion | 137.25 | 137.20 | 137.30 | 9.75 | 7.65 % | 11,648,571 | 12:33:17 |
KEFI | Kefi Gold And Copper | 0.66 | 0.642 | 0.66 | 0.03 | 4.76 % | 19,545,216 | 10:48:36 |
LLOY | Lloyds Banking | 55.64 | 55.62 | 55.64 | 0.12 | 0.22 % | 34,790,836 | 12:33:04 |
NWG | Natwest | 318.50 | 318.50 | 318.60 | 3.50 | 1.11 % | 2,822,855 | 12:33:10 |
PRU | Prudential | 759.80 | 759.80 | 760.00 | 12.80 | 1.71 % | 761,791 | 12:33:19 |
REL | Relx | 3,418.00 | 3,417.00 | 3,418.00 | 2.00 | 0.06 % | 557,314 | 12:33:17 |
RIO | Rio Tinto | 5,465.00 | 5,464.00 | 5,465.00 | -11.00 | -0.20 % | 593,340 | 12:33:35 |
RR. | Rolls-royce | 465.10 | 465.10 | 465.20 | 11.70 | 2.58 % | 8,175,785 | 12:33:23 |
SHEL | Shell | 2,834.00 | 2,834.00 | 2,834.50 | 22.50 | 0.80 % | 1,551,387 | 12:33:15 |
SSE | Sse | 1,773.50 | 1,773.00 | 1,774.00 | 18.50 | 1.05 % | 359,489 | 12:33:10 |
STAN | Standard Chartered | 780.80 | 780.80 | 781.00 | 3.40 | 0.44 % | 1,088,821 | 12:33:35 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | -0.20 | -0.06 % | 4,486,455 | 12:33:19 |
ULVR | Unilever | 4,306.00 | 4,306.00 | 4,307.00 | 27.00 | 0.63 % | 830,220 | 12:33:29 |
VOD | Vodafone | 76.70 | 76.66 | 76.70 | 1.08 | 1.43 % | 16,749,636 | 12:33:19 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,456.00 | 12.00 | 0.83 % | 49,498 | 12:31:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.60 | 141.40 | 142.00 | -1.70 | -1.19 % | 613,537 | 12:10:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | 0.25 | 1.33 % | 594,576 | 11:47:39 |
MTRO | Metro Bank | 37.25 | 37.45 | 37.90 | -1.05 | -2.74 % | 662,971 | 12:31:17 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 23,330,620 | 08:00:00 |
THG | Thg | 70.80 | 70.70 | 70.95 | 1.70 | 2.46 % | 1,382,259 | 12:25:12 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,017,668 | 09:40:20 |
PANR | Pantheon Resources | 31.65 | 31.35 | 31.70 | 1.50 | 4.98 % | 1,254,405 | 12:32:24 |
BOO | Boohoo | 35.16 | 35.02 | 35.52 | 0.16 | 0.46 % | 485,825 | 12:32:31 |
UKOG | Uk Oil & Gas | 0.024 | 0.022 | 0.026 | -0.0005 | -2.04 % | 79,268,790 | 11:35:36 |
JDW | Wetherspoon ( J.d.) | 772.50 | 772.50 | 774.00 | 6.50 | 0.85 % | 26,774 | 12:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions