SolChicksCHICKS

US$ 0.007166

0.000216

(

3.11%

)

Official Links

Website

Discord

Info

Rank 1609

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.006972

Exchange

GATE

Ask

US$ 0.063525

Last Trade Time

14:54:23

Volume (24h)

$ 0

Last Trade Size

4,673.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004108

Fully Diluted Market Cap

US$ 71,659,800,000

Genesis Date

13/12/2021

Days Range 0.006906-0.007194

52 Weeks Range 0.004105-0.009085

Circulating Supply 2,058,998,084 / 10,000,000,000,000

0.02%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731196921	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	18 hours ago
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731196930	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	18 hours ago
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731196930	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00553681	0.00162917	29.4243436202	0.0050261	0.00700887	0	CX
4	0.0055034	0.00166258	30.2100519679	0.0050261	0.00700887	0	CX
12	0.00580001	0.00136597	23.5511662911	0.0047878	0.00700887	0	CX
26	0.00672615	0.00043983	6.53910483709	0.0047878	0.00881455	0	CX
52	0.00471012	0.00245586	52.1400728644	0.00410478	0.0090851	0	CX
156	0.03571458	-0.0285486	-79.9354213321	0.00130079	0.03591118	675016.416003	CX
260	0.03571458	-0.0285486	-79.9354213321	0.00130079	0.03591118	675016.416003	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731196200	0.00696587	0.0003963	6.03	0.0065743	0.00700887	0.00657317
1731109800	0.00656957	0.00012964	2.01	0.00650781	0.00662665	0.00641762
1731023400	0.00643993	0.00039456	6.53	0.00602155	0.006481	0.00600436
1730937000	0.00604537	0.00065677	12.19	0.00538685	0.00609152	0.00538474
1730850600	0.0053886	7.8E-5	1.47	0.00534549	0.00550131	0.00528752
1730764200	0.00531099	-0.000144	-2.64	0.00509545	0.0059151	0.0050261
1730677800	0.00545509	-6.6E-5	-1.20	0.00553681	0.00553743	0.00535228
1730591400	0.00552142	-5.3E-5	-0.95	0.00558283	0.00559852	0.00549729
1730505000	0.00557466	-1.4E-5	-0.25	0.00559768	0.00573927	0.0054903
1730418600	0.00558916	-0.000316	-5.35	0.00590431	0.00592113	0.00556327
1730332200	0.00590537	5.6E-5	0.96	0.00584865	0.00603327	0.00578476
1730245800	0.00584952	0.00015463	2.72	0.00569323	0.00595084	0.00568537
1730159400	0.00569489	0.00013144	2.36	0.00509545	0.0059151	0.0050261
1730073000	0.00556345	5.9E-5	1.07	0.00549796	0.00560052	0.00546759
1729986600	0.00550457	0.00014632	2.73	0.00540996	0.00555202	0.00539173
1729900200	0.00535825	-0.000262	-4.66	0.0056294	0.00567869	0.00530646
1729813800	0.00561997	2.1E-5	0.38	0.00559302	0.00567709	0.00556993
1729727400	0.00559866	-0.000225	-3.86	0.00581648	0.00582197	0.00545911
1729641000	0.00582334	-9.6E-5	-1.62	0.00592731	0.00592731	0.00578714
1729554600	0.00591936	-0.000165	-2.71	0.00610069	0.00613803	0.00589936
1729468200	0.00608455	0.00020471	3.48	0.00588446	0.0061125	0.005853
1729381800	0.00587984	1.4E-5	0.24	0.0058637	0.00590999	0.00584486
1729295400	0.0058663	8.8E-5	1.52	0.00509545	0.00593929	0.0050261
1729209000	0.00577814	-1.7E-5	-0.29	0.00509545	0.0059151	0.0050261
1729122600	0.00579471	2.8E-5	0.49	0.00578578	0.00586959	0.00575552
1729036200	0.00576707	-6.8E-5	-1.17	0.00583666	0.0059549	0.00565431
1728949800	0.00583487	0.00035614	6.50	0.00509545	0.0059151	0.0050261
1728863400	0.00547873	-1.9E-5	-0.35	0.0055034	0.00551072	0.00541002
1728777000	0.00549802	9.5E-5	1.76	0.00541446	0.00552311	0.00540712
1728690600	0.0054033	0.00011351	2.15	0.00528895	0.00548366	0.00528428
1728604200	0.00528979	3.2E-5	0.61	0.00526417	0.00535535	0.00517364
1728517800	0.00525764	-0.000161	-2.97	0.00541164	0.00547798	0.00522443
1728431400	0.00541902	3.0E-5	0.56	0.00539269	0.00546157	0.00534183
1728345000	0.0053888	-2.7E-5	-0.50	0.00509545	0.0059151	0.0050261
1728258600	0.00541602	5.4E-5	1.01	0.00535117	0.00544854	0.0053454
1728172200	0.00536181	2.0E-6	0.04	0.00537233	0.0053886	0.00530699
1728085800	0.00536021	0.00014264	2.73	0.00522115	0.00541622	0.00519564
1727999400	0.00521757	-2.4E-5	-0.46	0.00509545	0.0059151	0.0050261
1727913000	0.00524179	-0.0002	-3.67	0.00543964	0.00554593	0.00523043
1727826600	0.00544228	-0.000317	-5.50	0.00577848	0.00589738	0.0053864
1727740200	0.00575965	-0.000131	-2.22	0.005903	0.00590571	0.00571707
1727653800	0.00589092	-4.9E-5	-0.82	0.00594085	0.00595663	0.00585267
1727567400	0.00594005	-4.9E-5	-0.82	0.0059922	0.00600483	0.00589176
1727481000	0.00598871	0.00015116	2.59	0.00583649	0.00605511	0.00580863
1727394600	0.00583755	0.00012043	2.11	0.00573337	0.0059163	0.00568193
1727308200	0.00571712	-0.000177	-3.00	0.00588539	0.0059155	0.00568149
1727221800	0.00589447	1.4E-5	0.24	0.00587893	0.00592926	0.00576247
1727135400	0.00588049	0.00014801	2.58	0.00509545	0.00599519	0.0050261
1727049000	0.00573248	-8.2E-5	-1.41	0.0058072	0.00581995	0.00561295
1726962600	0.00581437	0.00014378	2.54	0.00568202	0.00581924	0.00562061
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454
1726098600	0.00520232	-0.0001	-1.89	0.0052947	0.00529507	0.00506477
1726012200	0.00530244	5.8E-5	1.11	0.00523158	0.00532316	0.0051551
1725925800	0.00524452	0.00013537	2.65	0.00596081	0.00600157	0.00505007
1725839400	0.00510915	7.1E-5	1.41	0.00503751	0.0051682	0.00498096
1725753000	0.00503844	0.00010454	2.12	0.00494731	0.00512631	0.00493419
1725666600	0.0049339	-0.000324	-6.16	0.00526204	0.005341	0.0047878
1725580200	0.00525815	-0.000169	-3.11	0.00543773	0.00547407	0.00521637
1725493800	0.00542758	-7.0E-6	-0.13	0.00537144	0.00552342	0.00513579
1725407400	0.00543442	-0.000197	-3.50	0.00563105	0.00566139	0.00541018
1725321000	0.00563185	0.00023583	4.37	0.00596081	0.00600157	0.00540436
1725234600	0.00539602	-0.00018	-3.23	0.00557513	0.00558372	0.00534249
1725148200	0.0055757	-3.4E-5	-0.61	0.00560587	0.00562059	0.00553459
1725061800	0.00560987	-9.1E-7	-0.02	0.00560709	0.00563613	0.00541935
1724975400	0.00561078	-1.2E-5	-0.21	0.00561173	0.00576249	0.00556789
1724889000	0.00562277	0.00015325	2.80	0.00545824	0.00567059	0.00537328
1724802600	0.00546952	-0.000487	-8.18	0.00596323	0.00599388	0.00534718
1724716200	0.0059565	-0.000139	-2.28	0.00609338	0.00613394	0.00592302
1724629800	0.00609505	-3.4E-5	-0.55	0.00615031	0.00619761	0.00607525
1724543400	0.0061295	-8.0E-6	-0.13	0.00614362	0.00625418	0.00607505
1724457000	0.00613761	0.00031309	5.38	0.00582181	0.00620645	0.00582172
1724370600	0.00582452	-1.2E-5	-0.21	0.00596081	0.00600157	0.00573315
1724284200	0.00583635	0.00010984	1.92	0.00572329	0.00586832	0.00565145
1724197800	0.00572651	-0.000123	-2.10	0.00585107	0.00598127	0.00567609
1724111400	0.0058497	1.5E-5	0.26	0.00596081	0.00600157	0.005701
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672
1723765800	0.00571645	-0.000196	-3.31	0.00591647	0.0059351	0.00561766
1723679400	0.00591265	-7.3E-5	-1.22	0.00599457	0.0061452	0.00586641
1723593000	0.00598609	-9.5E-5	-1.56	0.00604559	0.00606999	0.00580225
1723506600	0.00608111	0.00040198	7.08	0.00596081	0.00610293	0.00562445
1723420200	0.00567913	-0.000108	-1.87	0.00579348	0.00601167	0.00564517
1723333800	0.00578671	2.8E-5	0.49	0.00575779	0.00586379	0.00573499