We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,643.00 | 2,656.50 | 2,658.50 | 83.00 | 3.24 % | 12,819,755 | 16:35:23 |
ABF | Associated British Foods | 2,635.00 | 2,629.00 | 2,631.00 | -51.00 | -1.90 % | 1,308,941 | 16:35:06 |
AHT | Ashtead | 6,104.00 | 6,062.00 | 6,064.00 | 344.00 | 5.97 % | 890,781 | 16:35:16 |
AZN | Astrazeneca | 11,988.00 | 12,014.00 | 12,018.00 | -38.00 | -0.32 % | 2,340,814 | 16:35:09 |
BARC | Barclays | 204.35 | 204.75 | 204.85 | 0.35 | 0.17 % | 107,968,474 | 16:35:19 |
BATS | British American Tobacco | 2,326.00 | 2,326.00 | 2,327.00 | -11.00 | -0.47 % | 3,105,689 | 16:35:29 |
BHP | Bhp | 2,250.00 | 2,244.00 | 2,246.00 | -61.00 | -2.64 % | 2,575,213 | 16:35:26 |
BNC | Banco Santander | 413.50 | 415.50 | 417.50 | 6.00 | 1.47 % | 739,674 | 16:35:09 |
BP. | Bp | 524.80 | 525.20 | 525.30 | -1.50 | -0.29 % | 26,307,372 | 16:35:03 |
CNA | Centrica | 133.70 | 133.95 | 134.05 | 2.30 | 1.75 % | 17,261,230 | 16:35:17 |
CPG | Compass | 2,229.00 | 2,230.00 | 2,232.00 | -3.00 | -0.13 % | 2,044,941 | 16:35:04 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,300.00 | 106.00 | 1.71 % | 807,027 | 16:35:21 |
DGE | Diageo | 2,776.00 | 2,774.00 | 2,775.50 | 17.00 | 0.62 % | 3,750,459 | 16:35:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,278.00 | 3,280.00 | 47.00 | 1.46 % | 899,036 | 16:35:20 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,115.00 | 285.00 | 1.69 % | 45,532 | 16:35:00 |
FLTR | Flutter Entertainment | 14,935.00 | 14,950.00 | 14,960.00 | 60.00 | 0.40 % | 356,766 | 16:35:06 |
GLEN | Glencore | 469.50 | 469.40 | 469.50 | 0.90 | 0.19 % | 23,935,789 | 16:35:18 |
GSK | Gsk | 1,653.00 | 1,654.00 | 1,655.00 | 12.50 | 0.76 % | 3,990,601 | 16:35:15 |
HLN | Haleon | 334.40 | 334.70 | 334.80 | 2.90 | 0.87 % | 24,166,169 | 16:35:01 |
HSBA | Hsbc | 663.60 | 663.70 | 663.80 | 1.70 | 0.26 % | 15,524,054 | 16:35:22 |
IAG | International Consolidat... | 176.30 | 176.75 | 176.85 | 0.15 | 0.09 % | 13,183,835 | 16:35:12 |
III | 3i | 2,879.00 | 2,875.00 | 2,877.00 | 36.00 | 1.27 % | 1,360,533 | 16:35:11 |
JD. | Jd Sports Fashion | 120.15 | 119.55 | 119.65 | 3.85 | 3.31 % | 20,473,228 | 16:35:09 |
KEFI | Kefi Gold And Copper | 0.526 | 0.528 | 0.548 | -0.01 | -1.87 % | 51,998,531 | 16:35:09 |
LLOY | Lloyds Banking | 52.30 | 52.22 | 52.26 | 1.10 | 2.15 % | 196,599,014 | 16:35:12 |
NWG | Natwest | 307.40 | 306.40 | 306.70 | 17.60 | 6.07 % | 57,160,131 | 16:35:15 |
PRU | Prudential | 723.80 | 723.80 | 724.20 | 9.80 | 1.37 % | 6,499,987 | 16:29:54 |
REL | Relx | 3,329.00 | 3,327.00 | 3,328.00 | 48.00 | 1.46 % | 2,293,088 | 16:35:21 |
RIO | Rio Tinto | 5,453.00 | 5,449.00 | 5,451.00 | 74.00 | 1.38 % | 2,288,057 | 16:35:01 |
RR. | Rolls-royce | 421.10 | 420.00 | 420.10 | 15.40 | 3.80 % | 36,045,435 | 16:35:26 |
SHEL | Shell | 2,903.50 | 2,904.00 | 2,904.50 | 2.50 | 0.09 % | 8,130,538 | 16:35:18 |
SSE | Sse | 1,655.00 | 1,656.00 | 1,656.50 | 4.50 | 0.27 % | 3,216,869 | 16:35:05 |
STAN | Standard Chartered | 681.40 | 682.40 | 682.80 | -1.40 | -0.21 % | 6,863,408 | 16:35:01 |
TSCO | Tesco | 288.90 | 289.60 | 289.80 | -0.90 | -0.31 % | 11,207,343 | 16:35:25 |
ULVR | Unilever | 4,133.00 | 4,137.00 | 4,139.00 | 51.00 | 1.25 % | 4,574,072 | 16:35:00 |
VOD | Vodafone | 69.08 | 69.28 | 69.32 | 0.08 | 0.12 % | 55,110,493 | 16:35:07 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 73,168 | 16:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 84.25 | 84.45 | 3.15 | 3.90 % | 1,333,784 | 16:35:27 |
GKP | Gulf Keystone Petroleum | 113.50 | 112.90 | 113.50 | 3.20 | 2.90 % | 933,497 | 16:35:29 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,310,616 | 10:04:36 |
MTRO | Metro Bank | 34.15 | 33.85 | 34.30 | 1.20 | 3.64 % | 863,910 | 16:35:25 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.05 | 63.75 | 64.05 | 0.70 | 1.10 % | 3,134,350 | 16:35:14 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,366,208 | 10:42:37 |
PANR | Pantheon Resources | 35.20 | 34.95 | 35.30 | 1.60 | 4.76 % | 3,443,597 | 16:35:22 |
BOO | Boohoo | 34.20 | 34.16 | 34.28 | 0.18 | 0.53 % | 5,680,600 | 16:35:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 735.50 | 737.50 | 10.50 | 1.45 % | 135,791 | 16:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions