We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,525.00 | 2,524.50 | 2,527.50 | -33.00 | -1.29 % | 2,036,101 | 11:09:51 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | 22.00 | 0.83 % | 125,643 | 11:08:05 |
AHT | Ashtead | 5,698.00 | 5,698.00 | 5,700.00 | -72.00 | -1.25 % | 173,491 | 11:09:40 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,978.00 | -50.00 | -0.42 % | 225,924 | 11:09:38 |
BARC | Barclays | 217.05 | 217.05 | 217.15 | -2.05 | -0.94 % | 6,132,234 | 11:09:32 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,375.00 | -7.00 | -0.29 % | 440,499 | 11:09:12 |
BHP | Bhp | 2,379.00 | 2,377.00 | 2,380.00 | 44.00 | 1.88 % | 1,413,419 | 11:08:39 |
BNC | Banco Santander | 403.00 | 400.50 | 401.50 | 0.50 | 0.12 % | 44,303 | 11:03:19 |
BP. | Bp | 494.00 | 493.95 | 494.00 | 7.00 | 1.44 % | 6,859,633 | 11:09:15 |
CNA | Centrica | 140.90 | 140.85 | 140.95 | 0.25 | 0.18 % | 1,576,321 | 11:09:56 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 1.00 | 0.05 % | 255,150 | 11:08:32 |
CRH | Crh | 6,188.00 | 6,188.00 | 6,192.00 | -94.00 | -1.50 % | 135,391 | 11:10:00 |
DGE | Diageo | 2,613.00 | 2,612.50 | 2,613.50 | -16.00 | -0.61 % | 449,693 | 11:09:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,675.00 | 3,674.00 | 3,676.00 | -49.00 | -1.32 % | 197,749 | 11:09:28 |
FERG | Ferguson | 16,045.00 | 16,040.00 | 16,050.00 | -160.00 | -0.99 % | 7,583 | 11:08:04 |
FLTR | Flutter Entertainment | 14,615.00 | 14,615.00 | 14,625.00 | -200.00 | -1.35 % | 74,141 | 11:09:14 |
GLEN | Glencore | 485.90 | 485.90 | 486.00 | -3.10 | -0.63 % | 5,588,045 | 11:09:46 |
GSK | Gsk | 1,738.50 | 1,738.50 | 1,739.00 | -1.50 | -0.09 % | 779,364 | 11:09:36 |
HLN | Haleon | 321.40 | 321.30 | 321.50 | -2.50 | -0.77 % | 1,721,440 | 11:08:15 |
HSBA | Hsbc | 684.00 | 683.90 | 684.10 | -4.00 | -0.58 % | 3,732,776 | 11:09:37 |
IAG | International Consolidat... | 168.05 | 168.00 | 168.15 | -5.65 | -3.25 % | 11,934,244 | 11:09:52 |
III | 3i | 2,903.00 | 2,902.00 | 2,904.00 | -19.00 | -0.65 % | 144,826 | 11:08:14 |
JD. | Jd Sports Fashion | 126.35 | 126.35 | 126.45 | -1.70 | -1.33 % | 3,174,690 | 11:09:32 |
KEFI | Kefi Gold And Copper | 0.62 | 0.616 | 0.638 | -0.02 | -3.13 % | 10,090,007 | 11:09:30 |
LLOY | Lloyds Banking | 55.22 | 55.20 | 55.24 | -0.36 | -0.65 % | 22,889,727 | 11:08:48 |
NWG | Natwest | 311.20 | 311.10 | 311.20 | 1.80 | 0.58 % | 4,963,894 | 11:08:02 |
PRU | Prudential | 750.20 | 750.00 | 750.40 | -14.80 | -1.93 % | 866,533 | 11:09:03 |
REL | Relx | 3,419.00 | 3,419.00 | 3,421.00 | -7.00 | -0.20 % | 418,930 | 11:09:52 |
RIO | Rio Tinto | 5,536.00 | 5,535.00 | 5,536.00 | -53.00 | -0.95 % | 947,803 | 11:09:44 |
RR. | Rolls-royce | 443.50 | 443.50 | 443.70 | -7.50 | -1.66 % | 2,726,940 | 11:09:51 |
SHEL | Shell | 2,826.00 | 2,826.00 | 2,826.50 | 45.50 | 1.64 % | 1,964,914 | 11:09:08 |
SSE | Sse | 1,735.50 | 1,735.00 | 1,735.50 | -12.50 | -0.72 % | 326,485 | 11:09:28 |
STAN | Standard Chartered | 771.20 | 771.00 | 771.20 | -3.00 | -0.39 % | 889,828 | 11:09:48 |
TSCO | Tesco | 310.70 | 310.70 | 310.80 | -0.40 | -0.13 % | 2,777,221 | 11:08:02 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,241.00 | -15.00 | -0.35 % | 696,766 | 11:09:16 |
VOD | Vodafone | 74.04 | 74.02 | 74.06 | -0.04 | -0.05 % | 9,882,846 | 11:08:04 |
WDS | Woodside Energy | 1,448.00 | 1,440.00 | 1,446.00 | 8.00 | 0.56 % | 11,120 | 11:05:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.40 | 139.20 | 139.80 | 0.30 | 0.22 % | 1,179,202 | 11:08:15 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 39.00 | 39.30 | -0.25 | -0.63 % | 611,546 | 10:21:45 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,104,882 | 11:00:28 |
THG | Thg | 72.65 | 72.55 | 72.95 | -2.50 | -3.33 % | 866,906 | 11:04:35 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 7,029,326 | 10:25:33 |
PANR | Pantheon Resources | 29.30 | 29.25 | 29.60 | -1.15 | -3.78 % | 743,671 | 11:09:56 |
BOO | Boohoo | 34.76 | 34.54 | 34.78 | 0.46 | 1.34 % | 690,319 | 11:09:29 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 307,995,940 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 758.50 | 757.50 | 759.50 | -10.50 | -1.37 % | 29,457 | 11:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions