We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.00 | 2,487.00 | 2,487.50 | -40.50 | -1.60 % | 1,001,522 | 15:49:16 |
ABF | Associated British Foods | 2,474.00 | 2,473.00 | 2,475.00 | -50.00 | -1.98 % | 797,794 | 15:48:50 |
AHT | Ashtead | 5,270.00 | 5,270.00 | 5,272.00 | -60.00 | -1.13 % | 163,266 | 15:49:24 |
AZN | Astrazeneca | 12,414.00 | 12,414.00 | 12,416.00 | -142.00 | -1.13 % | 274,100 | 15:49:24 |
BARC | Barclays | 210.75 | 210.75 | 210.80 | 4.90 | 2.38 % | 32,276,807 | 15:49:00 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,441.00 | -70.00 | -2.79 % | 1,605,794 | 15:48:17 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,249.00 | -17.00 | -0.75 % | 434,167 | 15:49:14 |
BNC | Banco Santander | 366.00 | 365.50 | 366.50 | 4.00 | 1.10 % | 106,598 | 15:48:22 |
BP. | Bp | 474.35 | 474.25 | 474.40 | 3.80 | 0.81 % | 11,331,540 | 15:49:24 |
CNA | Centrica | 136.75 | 136.70 | 136.80 | -1.00 | -0.73 % | 12,903,540 | 15:49:15 |
CPG | Compass | 2,213.00 | 2,212.00 | 2,213.00 | 18.00 | 0.82 % | 668,683 | 15:49:15 |
CRH | Crh | 5,834.00 | 5,832.00 | 5,836.00 | 122.00 | 2.14 % | 345,903 | 15:49:07 |
DGE | Diageo | 2,514.00 | 2,514.00 | 2,514.50 | -39.00 | -1.53 % | 1,085,500 | 15:49:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,699.00 | 3,701.00 | 22.00 | 0.60 % | 281,867 | 15:49:19 |
FERG | Ferguson | 15,195.00 | 15,185.00 | 15,195.00 | 90.00 | 0.60 % | 45,117 | 15:49:24 |
FLTR | Flutter Entertainment | 14,495.00 | 14,480.00 | 14,490.00 | 55.00 | 0.38 % | 52,454 | 15:49:22 |
GLEN | Glencore | 453.50 | 453.50 | 453.60 | -0.70 | -0.15 % | 7,003,254 | 15:49:18 |
GSK | Gsk | 1,523.00 | 1,522.50 | 1,523.00 | -76.50 | -4.78 % | 6,513,604 | 15:48:56 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | -1.50 | -0.45 % | 5,461,476 | 15:49:14 |
HSBA | Hsbc | 692.40 | 692.40 | 692.50 | 4.30 | 0.62 % | 20,347,437 | 15:49:24 |
IAG | International Consolidat... | 162.10 | 162.00 | 162.15 | -1.75 | -1.07 % | 4,303,090 | 15:49:06 |
III | 3i | 2,999.00 | 2,999.00 | 3,001.00 | -90.00 | -2.91 % | 916,214 | 15:49:21 |
JD. | Jd Sports Fashion | 126.50 | 126.40 | 126.50 | 0.80 | 0.64 % | 2,613,000 | 15:48:11 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 1,480,934 | 09:12:07 |
LLOY | Lloyds Banking | 56.20 | 56.18 | 56.22 | 0.40 | 0.72 % | 56,788,944 | 15:49:20 |
NWG | Natwest | 313.50 | 313.50 | 313.70 | 2.50 | 0.80 % | 10,072,361 | 15:49:22 |
PRU | Prudential | 731.80 | 731.80 | 732.20 | -14.80 | -1.98 % | 1,717,626 | 15:49:09 |
REL | Relx | 3,652.00 | 3,652.00 | 3,653.00 | 48.00 | 1.33 % | 845,528 | 15:49:15 |
RIO | Rio Tinto | 5,191.00 | 5,190.00 | 5,192.00 | -76.00 | -1.44 % | 675,257 | 15:49:07 |
RR. | Rolls-royce | 459.40 | 459.20 | 459.40 | -2.30 | -0.50 % | 4,963,193 | 15:49:05 |
SHEL | Shell | 2,819.00 | 2,819.50 | 2,820.00 | 28.00 | 1.00 % | 3,933,910 | 15:49:24 |
SSE | Sse | 1,790.00 | 1,789.50 | 1,790.00 | -18.50 | -1.02 % | 420,206 | 15:49:14 |
STAN | Standard Chartered | 725.60 | 725.40 | 725.80 | -0.40 | -0.06 % | 648,339 | 15:49:21 |
TSCO | Tesco | 307.00 | 306.90 | 307.00 | -0.60 | -0.20 % | 6,188,028 | 15:49:19 |
ULVR | Unilever | 4,406.00 | 4,405.00 | 4,407.00 | -14.00 | -0.32 % | 1,119,754 | 15:49:24 |
VOD | Vodafone | 69.98 | 69.96 | 69.98 | 0.26 | 0.37 % | 92,845,430 | 15:49:21 |
WDS | Woodside Energy | 1,484.00 | 1,482.00 | 1,486.00 | 2.00 | 0.13 % | 15,689 | 15:44:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 150.40 | 149.90 | 150.40 | 2.40 | 1.62 % | 570,834 | 15:48:01 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 172,779 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.00 | 0.00 | 0.00 % | 151,471 | 15:26:01 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 57,507,347 | 14:22:15 |
THG | Thg | 61.60 | 61.60 | 61.80 | -0.95 | -1.52 % | 836,723 | 15:48:45 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 941,652 | 15:41:10 |
PANR | Pantheon Resources | 25.15 | 24.90 | 25.15 | 0.25 | 1.00 % | 1,023,862 | 15:21:45 |
BOO | Boohoo | 34.56 | 34.52 | 34.78 | -0.34 | -0.97 % | 571,696 | 15:45:22 |
UKOG | Uk Oil & Gas | 0.0165 | 0.015 | 0.018 | -0.0015 | -8.33 % | 42,032,959 | 15:44:13 |
JDW | Wetherspoon ( J.d.) | 744.50 | 744.00 | 745.00 | -6.00 | -0.80 % | 38,209 | 15:34:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions