BEAMBEAMM

US$ 0.061055

0.000665

(

1.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 584

Coin

Mineable

Wallet

Bid

US$ 0.061055

Exchange

GATE

Ask

US$ 0.062993

Last Trade Time

15:11:09

Volume (24h)

$ 22,977

Last Trade Size

37.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.061188

Fully Diluted Market Cap

US$ 16,045,307

Genesis Date

03/1/2018

Days Range 0.05767-0.062525

52 Weeks Range 0.026326-0.298397

Circulating Supply 169,481,900 / 262,800,000

64.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06215	Gate.io	172260.22	/cdn/crypto/logos/exchanges/GATE.png	$ 10,328.00	1732204139	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	77.1455177392	32 minutes ago
6.3E-7	Gate.io	38657.715	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.023281	1732204140	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	17.3125834757	32 minutes ago
1.86E-5	Gate.io	12374.649	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.229221	1732204140	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	5.54189878514	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05697084	0.00408436	7.16921147731	0.05244891	0.06557197	40095.6267143	CX
4	0.03998544	0.02106976	52.6935804633	0.03442129	0.06557197	49576.0623214	CX
12	0.03541644	0.02563876	72.3922562516	0.0295758	0.06557197	60949.5827968	CX
26	0.04572762	0.01532758	33.519304088	0.02632616	0.1014585	679793.289094	CX
52	0.05320886	0.00784634	14.7463035291	0.02632616	0.29839691	421420.760026	CX
156	0	0	0	0	0.29839691	414830.985379	CX
260	0	0	0	0	0.29839691	414830.985379	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.06027796	0.00306484	5.36	0.05725146	0.06163809	0.05548923	115725
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05736941	0.05374046	5197
1731973800	0.05612458	-0.004055	-6.74	0.05928082	0.06078109	0.05475055	28713
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.06400915	0.05737557	76499
1731801000	0.0605982	-0.001368	-2.21	0.06186918	0.06557197	0.0605845	10139
1731714600	0.06196649	0.0017222	2.86	0.06048971	0.06250223	0.057216	23157
1731628200	0.06024429	0.00326307	5.73	0.05697084	0.06101254	0.05244891	21236
1731541800	0.05698122	0.00243734	4.47	0.05467527	0.05918853	0.05060543	40984
1731455400	0.05454388	-0.004896	-8.24	0.05928082	0.06078109	0.05125239	68731
1731369000	0.0594401	0.01040795	21.23	0.04909638	0.05975062	0.04648526	96446
1731282600	0.04903215	0.0029455	6.39	0.04606644	0.050297	0.04483416	25077
1731196200	0.04608665	0.00093113	2.06	0.04515756	0.04616441	0.04356309	19890
1731109800	0.04515552	-0.000489	-1.07	0.04557	0.04718596	0.04281642	81886
1731023400	0.04564497	0.00403252	9.69	0.04160388	0.04782037	0.03800828	60846
1730937000	0.04161245	0.00548193	15.17	0.03615619	0.04184249	0.03606867	116469
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03653934	0.03442129	8863
1730764200	0.03518274	-0.002693	-7.11	0.03770253	0.0405024	0.03516001	84562
1730677800	0.03787565	0.00049249	1.32	0.03742696	0.03827714	0.03545214	25904
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03908015	0.03662195	14047
1730505000	0.03750589	-0.00117	-3.03	0.03861427	0.03869022	0.03582322	3708
1730418600	0.0386754	0.00030323	0.79	0.03832502	0.03890206	0.03711558	7527
1730332200	0.03837217	-0.000844	-2.15	0.03926583	0.03961684	0.03726497	21326
1730245800	0.0392158	0.00078135	2.03	0.03836424	0.0404848	0.0383473	93848
1730159400	0.03843445	-0.001655	-4.13	0.03770253	0.04083481	0.03744264	85205
1730073000	0.04008976	0.00254735	6.79	0.03752	0.04025015	0.03743901	194611
1729986600	0.03754241	-0.000916	-2.38	0.03864586	0.03961343	0.0371638	972
1729900200	0.03845797	-0.000352	-0.91	0.03888235	0.0398624	0.03757188	7129
1729813800	0.03881038	-0.001192	-2.98	0.03998544	0.04050093	0.03822718	49417
1729727400	0.04000241	0.00228995	6.07	0.03770253	0.04074732	0.03744264	55708
1729641000	0.03771246	-0.002105	-5.29	0.03972985	0.04063795	0.03771246	41467
1729554600	0.03981783	-0.002274	-5.40	0.04207418	0.04234719	0.03961891	16399
1729468200	0.04209172	0.00176882	4.39	0.04034372	0.04269953	0.0388502	44762
1729381800	0.0403229	0.00063384	1.60	0.03902391	0.04094124	0.03895683	4660
1729295400	0.03968906	0.00132069	3.44	0.03215457	0.04012323	0.030381	95318
1729209000	0.03836837	-0.000869	-2.21	0.03215457	0.04293414	0.030381	74684
1729122600	0.03923744	-0.000831	-2.07	0.0401592	0.04104338	0.03894615	7264
1729036200	0.04006881	-0.000261	-0.65	0.04029471	0.04203346	0.03933275	59697
1728949800	0.04032954	0.00204187	5.33	0.03215457	0.04093036	0.030381	95204
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03900964	0.03740244	80230
1728777000	0.03852333	-0.000821	-2.09	0.03939587	0.03983172	0.03844131	115941
1728690600	0.03934392	0.00021762	0.56	0.03916504	0.04058268	0.03818253	48622
1728604200	0.0391263	0.00033075	0.85	0.03876245	0.04031147	0.03768992	40165
1728517800	0.03879555	0.00085587	2.26	0.03791084	0.0412518	0.03782296	40332
1728431400	0.03793968	-0.00139	-3.53	0.03924751	0.04144682	0.03782161	5906
1728345000	0.03932954	-0.000266	-0.67	0.03215457	0.04123034	0.030381	79186
1728258600	0.03959505	-0.001363	-3.33	0.04093209	0.04100661	0.03862721	16161
1728172200	0.04095768	0.00250353	6.51	0.03855078	0.04148952	0.03600928	68539
1728085800	0.03845415	0.0019951	5.47	0.03645012	0.03864326	0.03621263	41128
1727999400	0.03645905	-0.000567	-1.53	0.03215457	0.03718554	0.030381	89810
1727913000	0.03702596	-0.001947	-5.00	0.03893275	0.03999927	0.03613527	26155
1727826600	0.03897251	-0.003393	-8.01	0.04243148	0.04376391	0.03823359	104157
1727740200	0.0423654	0.00228812	5.71	0.03997714	0.04337262	0.03972385	27221
1727653800	0.04007728	-0.003368	-7.75	0.04348015	0.04348015	0.0393756	15624
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04345348	0.03799633	34066
1727481000	0.04207825	0.00493715	13.29	0.03711463	0.04314998	0.03647815	67162
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03946645	0.03572233	43955
1727308200	0.0359016	-0.002065	-5.44	0.0379185	0.04010295	0.035887	60039
1727221800	0.03796704	0.00437843	13.04	0.03356351	0.0381491	0.03329387	155297
1727135400	0.03358861	-7.1E-5	-0.21	0.03215457	0.03442647	0.030381	374948
1727049000	0.03365987	-0.000637	-1.86	0.03422323	0.03843093	0.03326913	107109
1726962600	0.03429729	0.00212004	6.59	0.03223385	0.03473453	0.03208848	10431
1726876200	0.03217725	-0.001221	-3.66	0.0333498	0.03397419	0.03198063	13191
1726789800	0.0333982	0.00094058	2.90	0.03212557	0.03476745	0.03212557	57966
1726703400	0.03245762	-0.000691	-2.08	0.03316492	0.03317665	0.03085657	53239
1726617000	0.0331485	0.00165027	5.24	0.03145197	0.03381145	0.03112274	46729
1726530600	0.03149823	0.00015327	0.49	0.03136309	0.03240226	0.03074683	34157
1726444200	0.03134496	-0.001065	-3.29	0.03240507	0.03249285	0.03055132	151457
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03273507	0.03196309	55579
1726271400	0.03271697	0.00071898	2.25	0.03199506	0.03317239	0.0307869	82776
1726185000	0.03199799	0.00044485	1.41	0.03156639	0.03328799	0.03112894	102863
1726098600	0.03155314	-0.000132	-0.42	0.03227415	0.03253883	0.03095606	29835
1726012200	0.03168494	0.00083876	2.72	0.03132639	0.03204858	0.03056111	128601
1725925800	0.03084618	6.4E-5	0.21	0.03215457	0.03243402	0.0295758	258775
1725839400	0.03078197	-0.001677	-5.17	0.03250499	0.03250499	0.03042639	6104
1725753000	0.03245857	0.00067056	2.11	0.03185175	0.03259497	0.03088765	5114
1725666600	0.03178801	-0.000219	-0.68	0.03201703	0.03346851	0.03099929	23500
1725580200	0.03200664	-0.002148	-6.29	0.03422312	0.03491675	0.03190518	11925
1725493800	0.03415439	0.00128914	3.92	0.03272865	0.036792	0.03272865	15323
1725407400	0.03286525	-0.002633	-7.42	0.0354799	0.03646972	0.03285641	29214
1725321000	0.0354984	0.00171546	5.08	0.03215457	0.03610857	0.030381	291652
1725234600	0.03378294	-0.003358	-9.04	0.0371431	0.03719445	0.03377474	77287
1725148200	0.03714134	0.00050105	1.37	0.03664599	0.03842783	0.03593205	78888
1725061800	0.03664029	-0.000766	-2.05	0.03735731	0.03746509	0.03488442	40448
1724975400	0.03740628	0.00189534	5.34	0.03541644	0.03756607	0.0350541	45927
1724889000	0.03551094	0.00031148	0.88	0.03450801	0.0362874	0.03341856	15864
1724802600	0.03519946	-0.000657	-1.83	0.03583879	0.03602138	0.03307452	34457
1724716200	0.03585599	-0.000139	-0.39	0.03604093	0.03729631	0.0340783	19542
1724629800	0.03599463	-0.004328	-10.73	0.04044452	0.0406035	0.03590851	56057
1724543400	0.04032301	0.0025497	6.75	0.03782268	0.04171895	0.03757162	128120
1724457000	0.03777331	-0.00027	-0.71	0.03562688	0.03960141	0.03541148	138475
1724370600	0.03804306	0.00500586	15.15	0.03215457	0.03809268	0.030381	353462
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03437672	0.03122785	47797