ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BEAMBEAMM
US$ 0.061581
-0.000282
(
-0.46%
)
Info
Rank Rank 578
Coin
Mineable
Bid
US$ 0.059493
Exchange
GATE
Ask
US$ 0.061581
Last Trade Time
05:25:37
Volume (24h)
$ 10,603
Last Trade Size
168.06
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.072742
Fully Diluted Market Cap
US$ 16,183,355
Genesis Date
03/1/2018
Days Range 0.061458-0.06204
52 Weeks Range 0.026326-0.149211
Circulating Supply 169,481,900 / 262,800,000
64.49%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04235Gate.io63033.34/cdn/crypto/logos/exchanges/GATE.png$ 2,676.301737799254BEAM/USDThttps://gate.io/trade/BEAM_USDTUSDT1https://gate.io/trade/BEAM_USDT10022 minutes ago
5.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737763328BEAM/BTChttps://gate.io/trade/BEAM_BTCBTC2https://gate.io/trade/BEAM_BTC010 hours ago
1.87E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737763328BEAM/ETHhttps://gate.io/trade/BEAM_ETHETH3https://gate.io/trade/BEAM_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.061535594.491E-50.07298215552980.058832450.08194002278.339CX
40.06316077-0.00158027-2.501980264020.052925480.0819400221345.8751786CX
120.037560760.0240197463.94902552560.034421290.091745336419.6264286CX
260.037929690.0236508162.35434563270.026326160.091745359079.6681685CX
520.09212831-0.03054781-33.15789685060.026326160.14921067394381.541871CX
15600000.29839691358502.407672CX
26000000.29839691358502.407672CX

About BEAMM

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17377626000.06179790.000430570.700.061339120.063237030.060630210
17376762000.061367335.8E-50.090.061150010.062967720.059750080
17375898000.06130967-0.001167-1.870.062641950.062704370.060969410
17375034000.062476970.002261583.760.060195970.06328090.059064550
17374170000.060215390.000396580.660.079897010.081940020.059484511948
17373306000.05981881-0.001722-2.800.061513040.062695580.058832450
17372442000.061540954.4E-50.070.061535590.061889250.060354520
17371578000.061496980.0024834.210.05900590.062484950.05900590
17370714000.05901398-8.5E-5-0.140.059239130.059362180.057437650
17369850000.059098880.002089733.670.05692770.059271860.05692770
17368986000.057009150.001349142.420.055759890.057413440.055659690
17368122000.05566001-3.8E-5-0.070.079897010.081940020.05301671948
17367258000.05569824-8.6E-5-0.150.055796320.056263370.055268680
17366394000.05578452-0.000112-0.200.055877080.056024340.055362930
17365530000.055897010.001468722.700.079897010.081940020.054422341948
17364666000.05442829-0.0017-3.030.056016750.05623890.0538520
17363802000.056128520.002842965.340.053235730.056686570.0529254878371
17362938000.05328556-0.003968-6.930.057280630.057515860.0530020615573
17362074000.057253070.00017950.310.079897010.081940020.05644501157811
17361210000.05707357-0.002834-4.730.059892330.061057070.05702449135882
17360346000.059908056.6E-50.110.05988050.060071290.057571179352
17359482000.05984168-0.001189-1.950.061047080.06391310.0590349613867
17358618000.061031020.004343027.660.079897010.081940020.0547502465232
17357754000.056688-0.002092-3.560.058831510.059356570.055922552956
17356890000.058780050.001395692.430.057413860.060516120.0567912802
17356026000.05738436-0.002558-4.270.079897010.081940020.0559468190095
17355162000.05994221-0.003724-5.850.06374540.06561210.0595106611219
17354298000.063665780.000510140.810.063160770.063800120.062158198672
17353434000.063155642.6E-50.040.063183850.066062890.061672222548
17352570000.06312938-0.003313-4.990.066783970.066907460.0591225826891
17351706000.06644195-0.000565-0.840.067102270.072442630.0655514814574
17350842000.067006690.001667792.550.065312610.07448550.0644682214763
17349978000.0653389-0.000235-0.360.079897010.081940020.0609731620935
17349114000.065573540.002475873.920.063085410.067416030.0603989749313
17348250000.063097670.001701792.770.061549790.067274990.0603185441321
17347386000.06139588-0.004219-6.430.065313730.065378580.055302451042
17346522000.06561446-0.002711-3.970.068293450.068748120.0631210710207
17345658000.06832511-0.002766-3.890.071102980.074377880.0662308962154
17344794000.07109114-0.000958-1.330.072087540.07370390.0700499312656
17343930000.07204899-0.009583-11.740.079897010.081940020.0718479928031
17343066000.08163150.001517081.890.08017760.08357720.0753442929671
17342202000.080114420.002119122.720.078095680.085669610.0765041316737
17341338000.0779953-0.010019-11.380.088084940.089130540.0778893346545
17340474000.088014530.0120615215.880.07589490.088854470.0755039135207
17339610000.075953010.0122036819.140.06391950.086572380.0632187872071
17338746000.06374933-0.000537-0.840.064160760.067650930.0591891491551
17337882000.06428634-0.011525-15.200.079897010.081940020.0615193344478
17337018000.07581153-0.00114-1.480.076924440.078282240.0717872628205
17336154000.07695194-0.00404-4.990.080896080.081461650.0734689932947
17335290000.08099204-0.00234-2.810.083194310.084605080.0721283349670
17334426000.083331930.00317283.960.079897010.085965010.0729201823001
17333562000.08015913-0.005344-6.250.085413730.085443480.0757538156726
17332698000.085503350.0118368616.070.073814070.088810870.0737211722599
17331834000.073666490.00551588.090.068082420.09174530.0680391791862
17330970000.068150690.00544188.680.062705380.07138250.0609330262479
17330106000.06270889-0.002545-3.900.0653150.066082040.0605742751680
17329242000.065253610.004035516.590.061220720.065455620.0610862431671
17328378000.0612181-0.009843-13.850.07111430.071531510.0609427352136
17327514000.071061170.0085349813.650.062411780.07108510.0624008273615
17326650000.062526190.002173693.600.060505610.062776810.0556433351623
17325786000.0603525-0.003158-4.970.059280820.06390410.0566004910414
17324922000.06351099-0.000999-1.550.064572960.066846110.0613070527870
17324058000.064509820.005098218.580.05933110.068266180.05907298108320
17323194000.05941161-0.000705-1.170.060093220.061473760.0565518744483
17322330000.06011689-0.000161-0.270.060356590.062524710.0576747166
17321466000.060277960.003064845.360.057251460.061638090.05548923115725
17320602000.057213120.001088541.940.056138340.057369410.053740465197
17319738000.05612458-0.004055-6.740.059280820.060781090.0547505528713
17318874000.06017954-0.000419-0.690.060689920.064009150.0573755776499
17318010000.0605982-0.001368-2.210.061869180.065571970.060584510139
17317146000.061966490.00172222.860.060489710.062502230.05721623157
17316282000.060244290.003263075.730.056970840.061012540.0524489121236
17315418000.056981220.002437344.470.054675270.059188530.0506054340984
17314554000.05454388-0.004896-8.240.059280820.060781090.0512523968731
17313690000.05944010.0104079521.230.049096380.059750620.0464852696446
17312826000.049032150.00294556.390.046066440.0502970.0448341625077
17311962000.046086650.000931132.060.045157560.046164410.0435630919890
17311098000.04515552-0.000489-1.070.045570.047185960.0428164281886
17310234000.045644970.004032529.690.041603880.047820370.0380082860846
17309370000.041612450.0054819315.170.036156190.041842490.03606867116469
17308506000.036130520.000947782.690.035265790.036539340.034421298863
17307642000.03518274-0.002693-7.110.037702530.04050240.0351600184562
17306778000.037875650.000492491.320.037426960.038277140.0354521425904
17305914000.03738316-0.000123-0.330.037560760.039080150.0366219514047
17305050000.03750589-0.00117-3.030.038614270.038690220.035823223708
17304186000.03867540.000303230.790.038325020.038902060.037115587527
17303322000.03837217-0.000844-2.150.039265830.039616840.0372649721326
17302458000.03921580.000781352.030.038364240.04048480.038347393848
17301594000.03843445-0.001655-4.130.037702530.040834810.0374426485205
17300730000.040089760.002547356.790.037520.040250150.03743901194611
17299866000.03754241-0.000916-2.380.038645860.039613430.0371638972
17299002000.03845797-0.000352-0.910.038882350.03986240.037571887129