We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,484.00 | 2,483.50 | 2,484.50 | 4.00 | 0.16 % | 3,192,265 | 12:37:22 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | -18.00 | -0.67 % | 80,882 | 12:37:06 |
AHT | Ashtead | 5,626.00 | 5,624.00 | 5,628.00 | -22.00 | -0.39 % | 185,005 | 12:37:06 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,028.00 | 96.00 | 0.80 % | 228,675 | 12:37:34 |
BARC | Barclays | 218.70 | 218.70 | 218.75 | 4.55 | 2.12 % | 10,681,033 | 12:37:35 |
BATS | British American Tobacco | 2,369.00 | 2,368.00 | 2,369.00 | 13.00 | 0.55 % | 837,108 | 12:36:39 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,339.00 | -16.00 | -0.68 % | 795,827 | 12:37:20 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 12.00 | 3.05 % | 164,944 | 12:31:26 |
BP. | Bp | 486.20 | 486.15 | 486.20 | -2.90 | -0.59 % | 7,314,070 | 12:37:27 |
CNA | Centrica | 139.25 | 139.20 | 139.30 | -1.20 | -0.85 % | 2,502,093 | 12:36:02 |
CPG | Compass | 2,178.00 | 2,177.00 | 2,179.00 | -1.00 | -0.05 % | 388,397 | 12:36:09 |
CRH | Crh | 6,150.00 | 6,148.00 | 6,152.00 | -12.00 | -0.19 % | 306,543 | 12:36:31 |
DGE | Diageo | 2,591.50 | 2,591.50 | 2,592.00 | 1.50 | 0.06 % | 630,187 | 12:37:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,623.00 | 3,622.00 | 3,623.00 | -30.00 | -0.82 % | 192,026 | 12:36:59 |
FERG | Ferguson | 15,935.00 | 15,925.00 | 15,940.00 | -35.00 | -0.22 % | 17,735 | 12:36:19 |
FLTR | Flutter Entertainment | 14,640.00 | 14,635.00 | 14,645.00 | 125.00 | 0.86 % | 172,354 | 12:37:01 |
GLEN | Glencore | 478.50 | 478.45 | 478.55 | -4.75 | -0.98 % | 5,950,006 | 12:37:34 |
GSK | Gsk | 1,736.50 | 1,736.00 | 1,736.50 | -10.00 | -0.57 % | 847,150 | 12:36:09 |
HLN | Haleon | 324.10 | 324.00 | 324.20 | 2.10 | 0.65 % | 2,173,738 | 12:36:27 |
HSBA | Hsbc | 692.50 | 692.60 | 692.70 | 7.40 | 1.08 % | 5,128,940 | 12:37:35 |
IAG | International Consolidat... | 170.70 | 170.75 | 170.85 | 1.80 | 1.07 % | 3,200,610 | 12:36:21 |
III | 3i | 2,881.00 | 2,880.00 | 2,881.00 | -10.00 | -0.35 % | 191,515 | 12:36:48 |
JD. | Jd Sports Fashion | 130.95 | 130.85 | 131.05 | 4.25 | 3.35 % | 3,706,619 | 12:37:22 |
KEFI | Kefi Gold And Copper | 0.632 | 0.612 | 0.632 | 0.002 | 0.32 % | 17,701,631 | 09:52:18 |
LLOY | Lloyds Banking | 55.56 | 55.54 | 55.58 | 0.82 | 1.50 % | 37,429,646 | 12:36:28 |
NWG | Natwest | 315.00 | 314.90 | 315.10 | 4.90 | 1.58 % | 9,628,459 | 12:37:34 |
PRU | Prudential | 746.20 | 746.00 | 746.40 | -2.40 | -0.32 % | 797,587 | 12:36:11 |
REL | Relx | 3,404.00 | 3,403.00 | 3,404.00 | -11.00 | -0.32 % | 1,078,045 | 12:37:11 |
RIO | Rio Tinto | 5,438.00 | 5,438.00 | 5,439.00 | -40.00 | -0.73 % | 887,026 | 12:37:34 |
RR. | Rolls-royce | 449.50 | 449.10 | 449.40 | 2.50 | 0.56 % | 3,116,591 | 12:37:14 |
SHEL | Shell | 2,796.00 | 2,796.00 | 2,796.50 | -5.50 | -0.20 % | 1,955,218 | 12:37:01 |
SSE | Sse | 1,709.00 | 1,708.50 | 1,709.50 | 5.00 | 0.29 % | 1,370,696 | 12:37:26 |
STAN | Standard Chartered | 785.40 | 785.20 | 785.60 | 15.00 | 1.95 % | 1,550,578 | 12:37:34 |
TSCO | Tesco | 311.20 | 311.20 | 311.30 | 2.10 | 0.68 % | 2,753,944 | 12:36:31 |
ULVR | Unilever | 4,249.00 | 4,249.00 | 4,250.00 | 25.00 | 0.59 % | 1,055,486 | 12:36:11 |
VOD | Vodafone | 74.50 | 74.48 | 74.52 | 0.64 | 0.87 % | 14,371,391 | 12:37:26 |
WDS | Woodside Energy | 1,406.00 | 1,408.00 | 1,414.00 | -12.00 | -0.85 % | 27,050 | 12:32:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.80 | 141.70 | 142.10 | 3.80 | 2.75 % | 980,025 | 12:37:19 |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.25 | 1.35 % | 150,918 | 11:00:05 |
MTRO | Metro Bank | 39.20 | 38.90 | 39.20 | 0.35 | 0.90 % | 103,833 | 12:37:08 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.01 | 4.55 % | 33,517,803 | 12:02:11 |
THG | Thg | 71.95 | 71.85 | 72.15 | 0.85 | 1.20 % | 1,162,051 | 12:36:20 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,610,844 | 12:12:50 |
PANR | Pantheon Resources | 29.35 | 29.15 | 29.65 | 0.05 | 0.17 % | 475,661 | 12:18:10 |
BOO | Boohoo | 35.00 | 34.98 | 35.20 | 0.44 | 1.27 % | 933,108 | 12:36:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 27,199,754 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 784.50 | 784.00 | 786.00 | 15.00 | 1.95 % | 210,396 | 12:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions