We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,315.50 | 2,315.50 | 2,316.50 | -45.00 | -1.91 % | 546,043 | 12:33:15 |
| ABF | Associated British Foods | 1,866.50 | 1,866.00 | 1,867.00 | -29.00 | -1.53 % | 120,880 | 12:31:25 |
| AHT | Ashtead | 4,520.00 | 4,515.00 | 4,519.00 | -279.00 | -5.81 % | 615,899 | 12:33:31 |
| AZN | Astrazeneca | 12,066.00 | 12,064.00 | 12,066.00 | 162.00 | 1.36 % | 292,863 | 12:33:31 |
| BARC | Barclays | 296.75 | 296.65 | 296.80 | -14.35 | -4.61 % | 21,028,617 | 12:33:28 |
| BATS | British American Tobacco | 3,169.00 | 3,168.00 | 3,169.00 | 65.00 | 2.09 % | 1,275,904 | 12:33:29 |
| BHP | Bhp | 1,929.00 | 1,929.00 | 1,930.50 | -32.50 | -1.66 % | 295,801 | 12:33:23 |
| BNC | Banco Santander | 494.00 | 493.00 | 494.00 | -23.00 | -4.45 % | 325,111 | 12:33:21 |
| BP. | Bp | 411.75 | 411.75 | 411.90 | -21.00 | -4.85 % | 17,154,311 | 12:33:28 |
| CNA | Centrica | 147.20 | 147.20 | 147.30 | -0.45 | -0.30 % | 11,679,331 | 12:33:31 |
| CPG | Compass | 2,834.00 | 2,834.00 | 2,835.00 | 26.00 | 0.93 % | 313,241 | 12:31:17 |
| CRH | Crh | 7,664.00 | 7,660.00 | 7,664.00 | -376.00 | -4.68 % | 247,629 | 12:33:00 |
| DGE | Diageo | 2,153.00 | 2,152.00 | 2,153.00 | -12.50 | -0.58 % | 540,058 | 12:33:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,751.00 | 3,750.00 | 3,752.00 | -12.00 | -0.32 % | 794,369 | 12:33:03 |
| FERG | Ferguson Enterprises | 13,410.00 | 13,410.00 | 13,420.00 | -300.00 | -2.19 % | 8,370 | 12:32:17 |
| FLTR | Flutter Entertainment | 21,220.00 | 21,210.00 | 21,230.00 | -470.00 | -2.17 % | 10,188 | 12:26:29 |
| GLEN | Glencore | 315.30 | 315.30 | 315.35 | -8.15 | -2.52 % | 11,373,582 | 12:33:23 |
| GSK | Gsk | 1,506.50 | 1,506.00 | 1,506.50 | 27.00 | 1.82 % | 2,550,656 | 12:33:03 |
| HLN | Haleon | 417.50 | 417.40 | 417.50 | 6.90 | 1.68 % | 5,853,673 | 12:33:32 |
| HSBA | Hsbc | 928.10 | 928.00 | 928.20 | -14.40 | -1.53 % | 6,663,501 | 12:33:22 |
| IAG | International Consolidat... | 330.10 | 329.80 | 330.00 | -15.10 | -4.37 % | 12,572,163 | 12:33:30 |
| III | 3i | 3,907.00 | 3,906.00 | 3,908.00 | -106.00 | -2.64 % | 255,256 | 12:33:23 |
| JD. | Jd Sports Fashion | 78.18 | 78.14 | 78.18 | -0.92 | -1.16 % | 4,815,465 | 12:33:28 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.548 | -0.007 | -1.33 % | 15,840,652 | 12:19:13 |
| LLOY | Lloyds Banking | 71.62 | 71.60 | 71.64 | -0.72 | -1.00 % | 44,209,164 | 12:33:26 |
| NWG | Natwest | 466.00 | 465.80 | 466.10 | -14.30 | -2.98 % | 4,854,538 | 12:33:26 |
| PRU | Prudential | 734.80 | 734.40 | 734.80 | -4.80 | -0.65 % | 4,317,010 | 12:33:28 |
| REL | Relx | 3,843.00 | 3,842.00 | 3,843.00 | 11.00 | 0.29 % | 735,594 | 12:33:31 |
| RIO | Rio Tinto | 4,870.00 | 4,870.00 | 4,871.00 | -7.00 | -0.14 % | 682,590 | 12:33:24 |
| RR. | Rolls-royce | 791.20 | 791.60 | 791.80 | 14.40 | 1.85 % | 7,683,720 | 12:33:26 |
| SHEL | Shell | 2,568.00 | 2,567.50 | 2,568.50 | -88.50 | -3.33 % | 5,808,017 | 12:33:28 |
| SSE | Sse | 1,512.00 | 1,511.50 | 1,512.50 | 4.50 | 0.30 % | 412,293 | 12:31:13 |
| STAN | Standard Chartered | 1,250.50 | 1,250.50 | 1,251.00 | -18.00 | -1.42 % | 1,330,234 | 12:33:31 |
| TSCO | Tesco | 387.30 | 387.30 | 387.50 | 9.30 | 2.46 % | 2,494,431 | 12:33:32 |
| ULVR | Unilever | 4,623.00 | 4,623.00 | 4,624.00 | 84.00 | 1.85 % | 1,161,148 | 12:33:31 |
| VOD | Vodafone | 70.04 | 70.02 | 70.06 | -0.64 | -0.91 % | 20,956,864 | 12:32:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 181.00 | 180.90 | 181.50 | -5.50 | -2.95 % | 541,196 | 12:31:52 |
| AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 421,507 | 12:25:46 |
| MTRO | Metro Bank | 84.60 | 84.40 | 84.80 | 1.60 | 1.93 % | 893,721 | 12:30:17 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 5,556,683 | 09:02:44 |
| THG | Thg | 32.84 | 32.84 | 32.88 | -0.46 | -1.38 % | 1,448,814 | 12:28:56 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 526,748 | 07:47:44 |
| PANR | Pantheon Resources | 60.20 | 59.60 | 60.20 | -2.20 | -3.53 % | 2,983,334 | 12:33:28 |
| BOO | Boohoo | 26.60 | 26.50 | 26.60 | -0.26 | -0.97 % | 778,501 | 12:31:32 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | 0.00 | 0.00 % | 57,800,203 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 586.00 | 585.50 | 586.50 | -8.50 | -1.43 % | 200,974 | 12:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
