Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01596 | Gate.io | 702817.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,148.85 | 1741084952 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 1 | https://gate.io/trade/DPET_USDT | 81.6335920328 | 27 minutes ago |
| 0.010538 | LATOKEN | 158124.1021 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,946.56 | 1741077064 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPET-USDT | 18.3664079672 | 3 hours ago |
| 0.01593 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741046531 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 3 | https://trade.kucoin.com/DPET-USDT | 0 | 11 hours ago |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741086118 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 7 minutes ago |
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 5 | https://gate.io/trade/DPET_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01449221 | -0.0024026 | -16.5785618619 | 0.01197711 | 0.01530898 | 34703.9431689 | CX |
| 4 | 0.01660872 | -0.00451911 | -27.2092611592 | 0.01197711 | 0.04243636 | 34703.9431689 | CX |
| 12 | 0.0251861 | -0.01309649 | -51.9988803348 | 0.01197711 | 0.05382 | 40492.8257209 | CX |
| 26 | 0.03813242 | -0.02604281 | -68.2957179219 | 0.01197711 | 0.05382 | 36202.612559 | CX |
| 52 | 0.04716834 | -0.03507873 | -74.3692273249 | 0.01197711 | 0.12773474 | 102096.943214 | CX |
| 156 | 0.36293504 | -0.35084543 | -96.6689328206 | 0.00570615 | 0.43948236 | 112198.488493 | CX |
| 260 | 4.8598342 | -4.84774459 | -99.7512341059 | 0.00570615 | 9.52637694 | 95693.9175608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.01241089 | -0.002081 | -14.36 | 0.01502444 | 0.01530898 | 0.01208626 | 242927 |
| 1740959400 | 0.01449198 | 0.00177126 | 13.92 | 0.01275603 | 0.01468523 | 0.01254349 | 0 |
| 1740873000 | 0.01272072 | -0.000148 | -1.15 | 0.0128532 | 0.01312254 | 0.01235761 | 0 |
| 1740786600 | 0.01286864 | -0.000394 | -2.97 | 0.01328515 | 0.01330104 | 0.01197711 | 0 |
| 1740700200 | 0.01326228 | -0.000155 | -1.16 | 0.01348721 | 0.01369497 | 0.01288598 | 0 |
| 1740613800 | 0.01341705 | -0.00097 | -6.74 | 0.01436434 | 0.01440956 | 0.01303626 | 0 |
| 1740527400 | 0.01438727 | -0.000105 | -0.72 | 0.01449221 | 0.01456323 | 0.01351468 | 0 |
| 1740441000 | 0.01449239 | -0.001745 | -10.75 | 0.01502444 | 0.04243636 | 0.01438243 | 242927 |
| 1740354600 | 0.01623767 | 0.00030436 | 1.91 | 0.01592438 | 0.0163569 | 0.01582024 | 0 |
| 1740268200 | 0.01593331 | 0.00060768 | 3.97 | 0.01532885 | 0.0160992 | 0.01529579 | 0 |
| 1740181800 | 0.01532563 | -0.000469 | -2.97 | 0.01577381 | 0.01636928 | 0.0150806 | 0 |
| 1740095400 | 0.01579466 | 0.00015713 | 1.00 | 0.01564531 | 0.01594212 | 0.01560481 | 0 |
| 1740009000 | 0.01563753 | 0.00028575 | 1.86 | 0.01537896 | 0.01575722 | 0.01530005 | 0 |
| 1739922600 | 0.01535178 | -0.000434 | -2.75 | 0.01580077 | 0.01584092 | 0.01501591 | 0 |
| 1739836200 | 0.01578562 | 0.00046126 | 3.01 | 0.01502444 | 0.01640079 | 0.01483459 | 242927 |
| 1739749800 | 0.01532436 | -0.000173 | -1.12 | 0.01551669 | 0.01569888 | 0.01530155 | 0 |
| 1739663400 | 0.01549739 | -0.000204 | -1.30 | 0.01570227 | 0.01577744 | 0.01542124 | 0 |
| 1739577000 | 0.01570181 | 0.00028541 | 1.85 | 0.01539653 | 0.01605997 | 0.0153512 | 0 |
| 1739490600 | 0.0154164 | -0.000338 | -2.15 | 0.01575434 | 0.0158745 | 0.01505358 | 0 |
| 1739404200 | 0.01575429 | 0.00075174 | 5.01 | 0.01502444 | 0.01607777 | 0.01474179 | 0 |
| 1739317800 | 0.01500255 | -0.000313 | -2.04 | 0.0153478 | 0.01569087 | 0.01488458 | 0 |
| 1739231400 | 0.01531514 | 0.00016237 | 1.07 | 0.01921409 | 0.01935054 | 0.01515018 | 242927 |
| 1739145000 | 0.01515277 | -3.8E-5 | -0.25 | 0.01515744 | 0.0154467 | 0.0146232 | 0 |
| 1739058600 | 0.01519125 | 7.2E-5 | 0.48 | 0.01510899 | 0.01533628 | 0.01491799 | 0 |
| 1738972200 | 0.01511936 | -0.00031 | -2.01 | 0.01552757 | 0.01611792 | 0.01479202 | 0 |
| 1738885800 | 0.01542983 | -0.000623 | -3.88 | 0.0160693 | 0.01644865 | 0.0153614 | 0 |
| 1738799400 | 0.016053 | 0.00037987 | 2.42 | 0.01571489 | 0.01625938 | 0.01563258 | 0 |
| 1738713000 | 0.01567313 | -0.000927 | -5.58 | 0.01660872 | 0.01664841 | 0.01518796 | 0 |
| 1738626600 | 0.01659968 | 0.00021197 | 1.29 | 0.01921409 | 0.03887067 | 0.01460689 | 242927 |
| 1738540200 | 0.01638771 | -0.001623 | -9.01 | 0.0179826 | 0.0182043 | 0.01588786 | 0 |
| 1738453800 | 0.01801105 | -0.000928 | -4.90 | 0.01901249 | 0.01916818 | 0.01787702 | 0 |
| 1738367400 | 0.01893951 | 0.00020419 | 1.09 | 0.01873491 | 0.01979516 | 0.01851552 | 0 |
| 1738281000 | 0.01873532 | 0.00077369 | 4.31 | 0.01791452 | 0.01890944 | 0.0178151 | 0 |
| 1738194600 | 0.01796163 | 0.00027233 | 1.54 | 0.01780104 | 0.01824186 | 0.01763354 | 0 |
| 1738108200 | 0.0176893 | -0.000553 | -3.03 | 0.01843246 | 0.01855267 | 0.01752036 | 0 |
| 1738021800 | 0.01824272 | -0.000402 | -2.16 | 0.01921409 | 0.05189184 | 0.01748718 | 242927 |
| 1737935400 | 0.01864506 | -0.000496 | -2.59 | 0.01908645 | 0.01935123 | 0.01864506 | 0 |
| 1737849000 | 0.01914059 | 6.4E-5 | 0.34 | 0.01906773 | 0.01929185 | 0.01885593 | 0 |
| 1737762600 | 0.01907706 | -0.000107 | -0.56 | 0.01922739 | 0.0196776 | 0.01887517 | 0 |
| 1737676200 | 0.01918396 | 0.00049455 | 2.65 | 0.01868359 | 0.01926691 | 0.01838396 | 0 |
| 1737589800 | 0.01868941 | -0.000444 | -2.32 | 0.01919594 | 0.0193832 | 0.01860958 | 0 |
| 1737503400 | 0.01913322 | 0.00035395 | 1.88 | 0.01882339 | 0.0193756 | 0.01846356 | 0 |
| 1737417000 | 0.01877927 | 0.00020932 | 1.13 | 0.01921409 | 0.05351268 | 0.01860981 | 242927 |
| 1737330600 | 0.01856995 | -0.0005 | -2.62 | 0.01899141 | 0.01983271 | 0.01802511 | 0 |
| 1737244200 | 0.01907043 | -0.000975 | -4.86 | 0.0200244 | 0.02013148 | 0.01861943 | 0 |
| 1737157800 | 0.02004577 | 0.0010281 | 5.41 | 0.01904641 | 0.02030716 | 0.01904641 | 0 |
| 1737071400 | 0.01901767 | -0.000801 | -4.04 | 0.01984354 | 0.01990056 | 0.0188182 | 0 |
| 1736985000 | 0.01981883 | 0.00124024 | 6.68 | 0.01856004 | 0.02001237 | 0.01835343 | 0 |
| 1736898600 | 0.01857859 | 0.00055308 | 3.07 | 0.01805506 | 0.01873157 | 0.01801491 | 0 |
| 1736812200 | 0.01802551 | -0.000766 | -4.08 | 0.01921409 | 0.05162726 | 0.01697281 | 242927 |
| 1736725800 | 0.018792 | -0.000147 | -0.78 | 0.01890529 | 0.01898772 | 0.01858659 | 0 |
| 1736639400 | 0.01893853 | 8.7E-5 | 0.46 | 0.01881302 | 0.01910545 | 0.01856286 | 0 |
| 1736553000 | 0.01885109 | 0.0003456 | 1.87 | 0.01921409 | 0.01935054 | 0.0184324 | 242927 |
| 1736466600 | 0.01850549 | -0.000675 | -3.52 | 0.01913967 | 0.0193233 | 0.01824716 | 0 |
| 1736380200 | 0.01918033 | -0.000272 | -1.40 | 0.01947467 | 0.01965559 | 0.01850659 | 0 |
| 1736293800 | 0.01945226 | -0.001781 | -8.39 | 0.02125031 | 0.02131591 | 0.01934403 | 0 |
| 1736207400 | 0.02123291 | 0.00026876 | 1.28 | 0.01921409 | 0.05382 | 0.01907631 | 242927 |
| 1736121000 | 0.02096415 | -0.000102 | -0.48 | 0.02105585 | 0.02113418 | 0.02074343 | 0 |
| 1736034600 | 0.02106593 | 0.00030108 | 1.45 | 0.02077476 | 0.02113701 | 0.02059125 | 0 |
| 1735948200 | 0.02076485 | 0.00091255 | 4.60 | 0.01988202 | 0.02089399 | 0.01973329 | 0 |
| 1735861800 | 0.0198523 | 0.00055141 | 2.86 | 0.01921409 | 0.02010666 | 0.01907631 | 242927 |
| 1735775400 | 0.01930089 | 0.00010345 | 0.54 | 0.01921409 | 0.0193919 | 0.01907631 | 0 |
| 1735689000 | 0.01919744 | -0.000117 | -0.61 | 0.01933125 | 0.01982753 | 0.01908449 | 0 |
| 1735602600 | 0.0193146 | -0.003533 | -15.46 | 0.02268499 | 0.02336197 | 0.0190092 | 243338 |
| 1735516200 | 0.0228472 | -0.000274 | -1.19 | 0.02311872 | 0.02319356 | 0.02263112 | 0 |
| 1735429800 | 0.02312097 | 0.00047555 | 2.10 | 0.02267362 | 0.02318852 | 0.02263521 | 0 |
| 1735343400 | 0.02264542 | -3.1E-5 | -0.14 | 0.02268499 | 0.02336197 | 0.02250793 | 0 |
| 1735257000 | 0.02267661 | -0.001104 | -4.64 | 0.02387729 | 0.02390813 | 0.02249111 | 0 |
| 1735170600 | 0.02378099 | -1.0E-5 | -0.04 | 0.0237449 | 0.02411209 | 0.0234411 | 0 |
| 1735084200 | 0.02379114 | 0.000529 | 2.27 | 0.02325758 | 0.02405884 | 0.02287131 | 0 |
| 1734997800 | 0.02326214 | 0.00097247 | 4.36 | 0.02327412 | 0.02351438 | 0.02226318 | 242927 |
| 1734911400 | 0.02228967 | -0.000417 | -1.84 | 0.0228073 | 0.02310238 | 0.02211663 | 0 |
| 1734825000 | 0.02270665 | -0.000897 | -3.80 | 0.02365589 | 0.02419715 | 0.02242464 | 0 |
| 1734738600 | 0.02360359 | 0.00017495 | 0.75 | 0.02327412 | 0.02376179 | 0.02121669 | 0 |
| 1734652200 | 0.02342864 | -0.001263 | -5.12 | 0.0246443 | 0.02530643 | 0.02271502 | 0 |
| 1734565800 | 0.02469176 | -0.00173 | -6.55 | 0.02647482 | 0.02657827 | 0.02467099 | 0 |
| 1734479400 | 0.02642171 | -0.000795 | -2.92 | 0.02707635 | 0.02751948 | 0.02621775 | 0 |
| 1734393000 | 0.02721698 | 0.00029774 | 1.11 | 0.04456607 | 0.04495092 | 0.02645426 | 242927 |
| 1734306600 | 0.02691924 | 0.00059499 | 2.26 | 0.02636838 | 0.02691924 | 0.02611873 | 0 |
| 1734220200 | 0.02632425 | -0.000252 | -0.95 | 0.02662914 | 0.02685183 | 0.02605158 | 0 |
| 1734133800 | 0.02657629 | 0.00016793 | 0.64 | 0.02646999 | 0.02699238 | 0.02625874 | 0 |
| 1734047400 | 0.02640836 | 0.0002961 | 1.13 | 0.02610824 | 0.02713737 | 0.02589012 | 0 |
| 1733961000 | 0.02611226 | 0.00146354 | 5.94 | 0.02476231 | 0.02622367 | 0.02427621 | 0 |
| 1733874600 | 0.02464872 | -0.000619 | -2.45 | 0.0251861 | 0.02571272 | 0.02396275 | 0 |
| 1733788200 | 0.02526741 | -0.001926 | -7.08 | 0.04456607 | 0.04495092 | 0.02422739 | 242927 |
| 1733701800 | 0.02719376 | -9.8E-5 | -0.36 | 0.02726417 | 0.02732887 | 0.02679741 | 0 |
| 1733615400 | 0.02729175 | -6.2E-5 | -0.23 | 0.02726758 | 0.02740119 | 0.02710053 | 0 |
| 1733529000 | 0.02735379 | 0.00153838 | 5.96 | 0.02580649 | 0.02786652 | 0.02579566 | 0 |
| 1733442600 | 0.02581541 | -0.000295 | -1.13 | 0.02610381 | 0.02691788 | 0.02547362 | 0 |
| 1733356200 | 0.02611069 | 0.00144515 | 5.86 | 0.02465676 | 0.02653427 | 0.02465676 | 0 |
|
DPET/ETH 0.00000576 ETH
+0.00%
|
DPET/USD $ 0.012090
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
