We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,339.00 | 2,339.50 | 2,340.50 | 26.00 | 1.12 % | 142,076 | 08:59:22 |
| ABF | Associated British Foods | 1,871.00 | 1,872.50 | 1,873.50 | 18.00 | 0.97 % | 33,249 | 08:58:59 |
| AHT | Ashtead | 4,360.00 | 4,358.00 | 4,360.00 | 15.00 | 0.35 % | 43,198 | 08:59:07 |
| AZN | Astrazeneca | 11,892.00 | 11,890.00 | 11,892.00 | -102.00 | -0.85 % | 185,817 | 08:59:16 |
| BARC | Barclays | 293.00 | 292.95 | 293.05 | -1.75 | -0.59 % | 3,296,718 | 08:59:21 |
| BATS | British American Tobacco | 3,174.00 | 3,174.00 | 3,175.00 | 9.00 | 0.28 % | 236,797 | 08:59:17 |
| BHP | Bhp | 1,924.50 | 1,923.50 | 1,925.00 | 16.50 | 0.86 % | 194,647 | 08:57:41 |
| BNC | Banco Santander | 525.00 | 524.00 | 525.00 | 5.00 | 0.96 % | 50,580 | 08:58:30 |
| BP. | Bp | 430.65 | 430.60 | 430.75 | 1.65 | 0.38 % | 3,997,021 | 08:59:24 |
| CNA | Centrica | 144.80 | 144.75 | 144.85 | 0.30 | 0.21 % | 542,066 | 08:59:11 |
| CPG | Compass | 2,616.00 | 2,616.00 | 2,617.00 | -44.00 | -1.65 % | 510,430 | 08:59:26 |
| CRH | Crh | 7,426.00 | 7,414.00 | 7,422.00 | -20.00 | -0.27 % | 7,849 | 08:59:19 |
| DGE | Diageo | 2,077.50 | 2,077.00 | 2,078.00 | 12.00 | 0.58 % | 216,429 | 08:58:33 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,541.00 | 3,539.00 | 3,541.00 | -3.00 | -0.08 % | 39,123 | 08:59:28 |
| FERG | Ferguson Enterprises | 12,220.00 | 12,220.00 | 12,240.00 | -90.00 | -0.73 % | 818 | 08:52:46 |
| FLTR | Flutter Entertainment | 18,085.00 | 18,080.00 | 18,095.00 | -70.00 | -0.39 % | 4,004 | 08:59:19 |
| GLEN | Glencore | 324.15 | 324.10 | 324.25 | 3.40 | 1.06 % | 2,978,961 | 08:59:20 |
| GSK | Gsk | 1,516.00 | 1,516.00 | 1,516.50 | 5.00 | 0.33 % | 473,163 | 08:59:16 |
| HLN | Haleon | 389.20 | 389.00 | 389.20 | 2.20 | 0.57 % | 445,250 | 08:59:15 |
| HSBA | Hsbc | 874.80 | 874.80 | 875.00 | 4.80 | 0.55 % | 1,442,920 | 08:59:22 |
| IAG | International Consolidat... | 289.30 | 289.20 | 289.40 | 6.10 | 2.15 % | 3,642,498 | 08:59:27 |
| III | 3i | 3,742.00 | 3,741.00 | 3,744.00 | 6.00 | 0.16 % | 75,170 | 08:59:28 |
| JD. | Jd Sports Fashion | 73.50 | 73.46 | 73.56 | 0.90 | 1.24 % | 1,042,071 | 08:59:05 |
| KEFI | Kefi Gold And Copper | 0.502 | 0.502 | 0.522 | 0.005 | 1.01 % | 1,867,143 | 08:52:08 |
| LLOY | Lloyds Banking | 69.96 | 69.92 | 69.94 | 0.40 | 0.58 % | 8,076,496 | 08:59:21 |
| NWG | Natwest | 445.00 | 444.60 | 444.80 | 4.10 | 0.93 % | 1,027,080 | 08:59:21 |
| PRU | Prudential | 765.00 | 764.60 | 765.00 | 6.80 | 0.90 % | 402,936 | 08:58:46 |
| REL | Relx | 3,801.00 | 3,799.00 | 3,801.00 | 18.00 | 0.48 % | 527,372 | 08:59:30 |
| RIO | Rio Tinto | 4,875.50 | 4,875.50 | 4,877.00 | 57.50 | 1.19 % | 228,589 | 08:59:30 |
| RR. | Rolls-royce | 794.40 | 794.20 | 794.80 | -2.00 | -0.25 % | 3,423,209 | 08:59:24 |
| SHEL | Shell | 2,653.50 | 2,653.50 | 2,654.50 | 20.00 | 0.76 % | 552,066 | 08:59:22 |
| SSE | Sse | 1,526.50 | 1,526.00 | 1,527.00 | 2.50 | 0.16 % | 103,241 | 08:59:28 |
| STAN | Standard Chartered | 1,171.50 | 1,170.50 | 1,171.50 | -5.00 | -0.42 % | 624,716 | 08:59:21 |
| TSCO | Tesco | 328.30 | 328.20 | 328.40 | -10.90 | -3.21 % | 5,867,771 | 08:59:20 |
| ULVR | Unilever | 4,548.00 | 4,547.00 | 4,549.00 | 8.00 | 0.18 % | 201,048 | 08:59:09 |
| VOD | Vodafone | 74.14 | 74.12 | 74.16 | 0.50 | 0.68 % | 3,501,288 | 08:59:09 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.00 | 193.40 | 194.10 | 0.80 | 0.41 % | 212,893 | 08:58:39 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 1 | 08:00:00 |
| MTRO | Metro Bank | 92.50 | 92.00 | 92.70 | 0.30 | 0.33 % | 16,257 | 08:57:21 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | -0.005 | -2.33 % | 6,165,876 | 08:06:59 |
| THG | Thg | 35.32 | 35.32 | 35.60 | 0.52 | 1.49 % | 373,932 | 08:59:19 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 08:00:00 | |
| PANR | Pantheon Resources | 70.00 | 70.00 | 70.20 | -0.40 | -0.57 % | 736,643 | 08:53:20 |
| BOO | Boohoo | 26.26 | 26.02 | 26.32 | 0.22 | 0.84 % | 479,083 | 08:58:44 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00025 | 2.27 % | 39,683,872 | 08:12:04 |
| JDW | Wetherspoon ( J.d.) | 600.00 | 599.00 | 600.00 | 7.50 | 1.27 % | 77,206 | 08:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
