We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,615.60 | 127.53 | 0.69 % | 0.00 | 0.00 | 18,498.09 | 18,625.26 | 18,488.04 | 13:07:34 | |||||
UKX | FTSE 100 Index | 8,379.00 | 24.95 | 0.30 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 13:07:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07325 | -0.0014 | -0.13 % | 1.07323 | 1.07328 | 1.07465 | 1.07515 | 1.07239 | 13:07:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24823 | -0.0011 | -0.09 % | 1.24818 | 1.24828 | 1.24931 | 1.25 | 1.24461 | 13:07:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:07:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.175 | -0.075 | -1.03 % | 7.00 | 7.50 | 775,512 | 7.25 | 7.25 | 7.00 | 9,868 | 13:15:24 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.55 | -0.10 | -0.11 % | 88.55 | 88.90 | 162,191 | 88.00 | 88.85 | 87.40 | 261 | 1 | 13:03:06 | ||
AAL | Anglo American Plc | 2,659.00 | 5.00 | 0.19 % | 2,658.00 | 2,659.00 | 457,286 | 2,658.00 | 2,671.50 | 2,644.50 | 59 | 20 | 13:07:28 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,559,249 | 19.75 | 20.75 | 18.25 | 2,694 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.00 | -2.60 | -0.73 % | 353.20 | 355.60 | 25,146 | 347.40 | 356.80 | 347.40 | 54 | 13:06:39 | |||
AV. | Aviva Plc | 486.80 | 2.00 | 0.41 % | 486.70 | 486.90 | 1,170,647 | 486.40 | 487.50 | 484.00 | 249 | 13:07:30 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,407,607 | 45.25 | 45.50 | 43.75 | 2,500 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,395.00 | 13.50 | 0.98 % | 1,394.50 | 1,395.50 | 812,429 | 1,377.00 | 1,398.00 | 1,376.50 | 75 | 6 | 13:07:01 | ||
BARC | Barclays Plc | 212.35 | 0.70 | 0.33 % | 212.30 | 212.35 | 11,224,174 | 215.00 | 215.00 | 211.90 | 1,503 | 17 | 13:07:35 | ||
BATS | British American Tobacco Plc | 2,414.00 | 8.00 | 0.33 % | 2,413.00 | 2,415.00 | 1,095,575 | 2,408.00 | 2,424.00 | 2,403.00 | 359 | 2 | 13:07:32 | ||
BDEV | Barratt Developments Plc | 492.30 | 2.70 | 0.55 % | 491.80 | 492.20 | 961,550 | 490.10 | 495.30 | 487.40 | 666 | 13 | 13:07:35 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,334,146 | 5.75 | 5.75 | 5.35 | 6,124 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.46 | 34.70 | 2,206,167 | 35.80 | 35.80 | 34.20 | 3,411 | 1 | 12:57:24 | ||
BP. | Bp Plc | 507.10 | 6.60 | 1.32 % | 506.90 | 507.10 | 7,353,599 | 502.10 | 508.00 | 502.10 | 394 | 1 | 13:07:29 | ||
BT.A | Bt Group Plc | 106.15 | 1.45 | 1.38 % | 106.15 | 106.25 | 9,281,742 | 104.70 | 106.20 | 104.55 | 4,710 | 13:07:32 | |||
CNA | Centrica Plc | 135.15 | 1.10 | 0.82 % | 135.10 | 135.25 | 2,409,047 | 134.25 | 135.55 | 133.85 | 922 | 13:07:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.00 | 0.00 % | 13.70 | 13.84 | 1,209,605 | 13.60 | 13.80 | 13.60 | 3,261 | 1 | 12:56:37 | ||
DEC | Diversified Energy Company Plc | 1,123.00 | -11.00 | -0.97 % | 1,120.00 | 1,125.00 | 225,299 | 1,134.00 | 1,138.00 | 1,098.00 | 35 | 7 | 13:04:35 | ||
DGE | Diageo Plc | 2,836.00 | 28.00 | 1.00 % | 2,836.00 | 2,836.50 | 557,762 | 2,817.50 | 2,844.00 | 2,814.00 | 67 | 13:07:31 | |||
EDEN | Eden Research Plc | 3.925 | -0.20 | -4.85 % | 3.75 | 4.10 | 632,366 | 4.125 | 4.125 | 3.675 | 100 | 1 | 12:44:21 | ||
EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 623,886 | 6.85 | 7.20 | 6.82 | 2,500 | 12:32:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 5,650 | 0.00 | 0.00 | 0.00 | 5,650 | 01:00:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,054,054 | 0.80 | 0.80 | 0.80 | 10,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.74 | -0.02 | -0.13 % | 15.74 | 15.92 | 597,175 | 15.86 | 15.86 | 15.72 | 156,637 | 1 | 12:21:11 | ||
ENT | Entain Plc | 780.20 | 1.00 | 0.13 % | 780.00 | 781.20 | 301,535 | 776.20 | 782.60 | 770.60 | 411 | 13:07:33 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,476,747 | 1.50 | 1.50 | 1.45 | 19,542 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.60 | -2.20 | -0.42 % | 522.20 | 522.80 | 920,597 | 523.80 | 528.40 | 522.00 | 82 | 1 | 13:07:21 | ||
GAW | Games Workshop Group Plc | 9,900.00 | -45.00 | -0.45 % | 9,900.00 | 9,925.00 | 4,879 | 9,930.00 | 9,955.00 | 9,845.00 | 60 | 12:40:12 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 5,220,557 | 5.95 | 6.00 | 5.90 | 2,275 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | -0.30 | -0.26 % | 116.90 | 117.30 | 315,916 | 118.50 | 118.50 | 116.10 | 1,432 | 13:01:48 | |||
GLEN | Glencore Plc | 463.55 | 2.85 | 0.62 % | 463.50 | 463.65 | 3,199,120 | 462.10 | 464.00 | 459.40 | 470 | 13:07:33 | |||
GSK | Gsk Plc | 1,783.00 | 9.50 | 0.54 % | 1,782.50 | 1,783.50 | 1,204,596 | 1,780.00 | 1,786.50 | 1,771.50 | 214 | 13:07:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 355,725 | 12.50 | 12.50 | 12.25 | 759 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 19,313,515 | 1.30 | 1.325 | 1.275 | 884 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 691.90 | -28.90 | -4.01 % | 691.90 | 692.10 | 8,334,802 | 700.00 | 701.10 | 691.60 | 144 | 2 | 13:07:35 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 1,028,547 | 28.25 | 28.25 | 28.00 | 5,500 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.70 | 1.25 | 4.39 % | 29.50 | 29.70 | 1,457,257 | 29.00 | 29.70 | 28.40 | 771 | 13:05:30 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,240,970 | 7.60 | 7.60 | 7.50 | 114,250 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 104,611,638 | 0.644 | 0.672 | 0.642 | 229,642 | 3 | 12:56:56 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 27,242,533 | 0.43 | 0.43 | 0.43 | 90,909 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | 1.00 | 0.40 % | 249.00 | 249.10 | 4,655,345 | 248.20 | 249.50 | 247.20 | 3,271 | 13:07:35 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | -0.08 | -0.15 % | 53.84 | 53.88 | 39,601,125 | 54.16 | 54.34 | 53.70 | 8,510 | 2 | 13:07:28 | ||
MKS | Marks And Spencer Group Plc | 268.70 | 2.60 | 0.98 % | 268.40 | 268.70 | 1,511,681 | 267.10 | 269.80 | 265.60 | 1,500 | 13:07:27 | |||
MNG | M&g Plc | 207.10 | 2.50 | 1.22 % | 207.00 | 207.20 | 2,524,179 | 205.20 | 207.10 | 204.80 | 1 | 13:07:08 | |||
MTRO | Metro Bank Holdings Plc | 34.25 | -0.55 | -1.58 % | 33.95 | 34.35 | 417,411 | 34.45 | 34.75 | 34.00 | 12,978 | 13:03:09 | |||
N91 | Ninety One Plc | 174.10 | -0.70 | -0.40 % | 173.90 | 174.10 | 119,525 | 166.50 | 176.40 | 166.50 | 208 | 13:06:17 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,111.50 | 10.00 | 0.91 % | 1,111.00 | 1,111.50 | 1,246,739 | 1,103.50 | 1,113.00 | 1,100.50 | 99 | 13:07:27 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 87,323 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 320.50 | -14.50 | -4.33 % | 320.00 | 322.00 | 189,866 | 338.50 | 341.00 | 315.00 | 3,100 | 1 | 12:57:53 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.95 | 1,026,690 | 31.35 | 31.35 | 30.50 | 32,105 | 12:35:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.50 | 6.00 | 1.18 % | 514.00 | 514.50 | 747,515 | 511.50 | 518.00 | 510.50 | 550 | 13:07:27 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,536,688 | 14.05 | 14.10 | 13.65 | 2,172 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,547,352 | 3.65 | 3.695 | 3.55 | 405 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 432.10 | 3.40 | 0.79 % | 431.90 | 432.20 | 4,613,568 | 428.00 | 432.60 | 425.40 | 230 | 13:07:33 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 171,615 | 9.875 | 9.875 | 9.875 | 10,764 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.02 | 0.26 | 0.54 % | 47.42 | 48.04 | 641,725 | 47.86 | 49.10 | 47.40 | 9 | 2 | 13:01:26 | ||
SHEL | Shell Plc | 2,916.00 | 24.50 | 0.85 % | 2,915.50 | 2,916.00 | 1,106,799 | 2,896.50 | 2,924.00 | 2,895.00 | 200 | 13:07:35 | |||
SOLG | Solgold Plc | 8.77 | -0.23 | -2.56 % | 8.74 | 8.84 | 1,143,369 | 8.75 | 8.95 | 8.75 | 1,000 | 12:51:53 | |||
SQZ | Serica Energy Plc | 178.40 | 1.20 | 0.68 % | 178.40 | 178.80 | 5,866,666 | 177.70 | 180.10 | 175.90 | 946 | 2 | 13:06:29 | ||
STX | Shield Therapeutics Plc | 1.525 | -0.025 | -1.61 % | 1.50 | 1.55 | 292,509 | 1.55 | 1.55 | 1.505 | 4,472 | 12:13:23 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 6,089,870 | 3.65 | 4.15 | 3.65 | 20,000 | 11:31:14 | |||
THG | Thg Plc | 63.35 | -0.65 | -1.02 % | 63.35 | 63.75 | 605,188 | 62.90 | 63.55 | 62.55 | 87 | 13:07:08 | |||
TLW | Tullow Oil Plc | 35.88 | 0.78 | 2.22 % | 35.62 | 35.86 | 948,770 | 35.02 | 36.02 | 35.00 | 66 | 13:07:33 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 701,386 | 6.25 | 6.60 | 6.25 | 1,766 | 10:42:36 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 17,457 | 116.50 | 121.00 | 116.50 | 5,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.90 | 3.10 | 1.01 % | 310.80 | 311.00 | 3,149,103 | 308.20 | 311.40 | 308.10 | 92 | 13:07:26 | |||
TW. | Taylor Wimpey Plc | 142.00 | 1.20 | 0.85 % | 141.95 | 142.10 | 3,885,065 | 140.80 | 143.45 | 140.25 | 5,602 | 1 | 13:07:37 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 99,412 | 38.75 | 38.75 | 38.25 | 8,969 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,288,393 | 0.0275 | 0.0275 | 0.0275 | 28,540 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,158.00 | 6,793 | 1,130.00 | 1,172.00 | 1,130.00 | 100 | 12:10:09 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 77,466 | 1,630.00 | 1,750.00 | 1,625.00 | 1,317 | 13:05:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.20 | -1.40 | -0.30 % | 471.07 | 471.22 | 35,930 | 0.00 | 0.00 | 0.00 | 1 | 13:07:06 | |||
MSFT | Microsoft Corporation | 410.00 | -0.54 | -0.13 % | 409.95 | 410.12 | 24,561 | 0.00 | 0.00 | 0.00 | 1 | 13:07:00 | |||
TSLA | Tesla Inc | 173.66 | -1.06 | -0.61 % | 173.58 | 173.71 | 563,572 | 0.00 | 0.00 | 0.00 | 1 | 13:07:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 170.63 | 1.77 | 1.05 % | 0.00 | 0.00 | 3,713 | 0.00 | 0.00 | 0.00 | 1 | 13:03:17 | |||
MCD | McDonalds Corp | 267.22 | -1.27 | -0.47 % | 0.00 | 0.00 | 669 | 0.00 | 0.00 | 0.00 | 22 | 13:00:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000002 | -0.27 % | 0.00000736 | 0.00000740 | 3,851,154.02 | 0.00000741 | 0.00000755 | 0.00000735 | 28.70 | 13:22:30 | Real-time | ||
BTCUSD | Bitcoin | 61,197.87 | 10.45 | 0.02 % | 61,197.64 | 61,200.66 | 2,924.69 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 13:22:33 | Real-time | ||
ETHUSD | Ethereum | 2,979.48 | 5.60 | 0.19 % | 2,979.47 | 2,979.48 | 20,360.33 | 2,975.17 | 3,012.82 | 2,949.52 | 0.02 | 13:22:40 | Real-time | ||
XRPBTC | Ripple | 0.00000839 | -0.00000007 | -0.83 % | 0.00000839 | 0.00000840 | 14,206,963.46 | 0.00000846 | 0.00000849 | 0.00000836 | 1,347.00 | 13:22:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions