We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,664.31 | -102.75 | -0.55 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 13:45:11 | |||||
UKX | FTSE 100 Index | 8,384.32 | -39.88 | -0.47 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 13:45:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08556 | -0.0005 | -0.04 % | 1.08553 | 1.08559 | 1.08605 | 1.08775 | 1.0855 | 13:45:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27089 | -0.0001 | -0.01 % | 1.27087 | 1.27091 | 1.27098 | 1.2726 | 1.2703 | 13:45:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:44:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.275 | 0.125 | 1.37 % | 9.25 | 9.30 | 1,449,628 | 9.15 | 9.282 | 9.005 | 70,000 | 13:48:51 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,688.00 | 8.00 | 0.30 % | 2,687.50 | 2,689.00 | 793,881 | 2,655.50 | 2,694.50 | 2,649.00 | 29 | 24 | 13:45:04 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 641,575 | 21.25 | 21.25 | 20.75 | 230,000 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.40 | 3.00 | 0.81 % | 370.80 | 372.80 | 69,021 | 375.00 | 375.00 | 362.80 | 3 | 13:40:45 | |||
AV. | Aviva Plc | 490.10 | -4.60 | -0.93 % | 490.10 | 490.20 | 1,805,330 | 492.90 | 493.70 | 489.30 | 181 | 2 | 13:44:38 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,032,610 | 42.75 | 42.75 | 41.50 | 500 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,366.50 | -5.50 | -0.40 % | 1,366.00 | 1,366.50 | 699,012 | 1,373.50 | 1,386.50 | 1,365.00 | 2 | 13:45:15 | |||
BARC | Barclays Plc | 214.60 | -2.15 | -0.99 % | 214.60 | 214.65 | 8,440,050 | 215.35 | 215.35 | 213.60 | 21 | 14 | 13:44:53 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 1,685,464 | 2,462.00 | 2,467.00 | 2,451.00 | 369 | 5 | 13:38:56 | ||
BDEV | Barratt Developments Plc | 514.00 | -4.60 | -0.89 % | 514.00 | 514.40 | 1,320,381 | 515.40 | 516.20 | 511.00 | 642 | 9 | 13:45:09 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.48 | 0.10 | 0.28 % | 35.12 | 35.48 | 1,105,959 | 36.10 | 36.10 | 34.90 | 452 | 13:42:07 | |||
BP. | Bp Plc | 487.70 | -3.55 | -0.72 % | 487.65 | 487.80 | 6,497,443 | 488.80 | 489.40 | 486.00 | 1,011 | 13:45:15 | |||
BT.A | Bt Group Plc | 130.55 | -1.70 | -1.29 % | 130.45 | 130.55 | 9,209,306 | 131.45 | 132.35 | 130.15 | 4,859 | 2 | 13:45:12 | ||
CNA | Centrica Plc | 146.60 | 0.40 | 0.27 % | 146.55 | 146.70 | 3,466,568 | 145.45 | 147.35 | 145.00 | 591 | 13:45:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.00 | -0.06 | -0.40 % | 15.00 | 15.18 | 8,457,541 | 14.50 | 15.00 | 14.00 | 7 | 6 | 13:45:14 | ||
DEC | Diversified Energy Company Plc | 1,114.00 | -11.00 | -0.98 % | 1,111.00 | 1,116.00 | 76,960 | 1,095.00 | 1,130.00 | 1,095.00 | 1 | 1 | 13:39:48 | ||
DGE | Diageo Plc | 2,761.00 | -33.00 | -1.18 % | 2,761.00 | 2,762.00 | 741,581 | 2,748.50 | 2,771.00 | 2,748.00 | 1 | 13:44:32 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,750,001 | 9.95 | 10.10 | 9.75 | 1,592 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,590 | 0.75 | 0.75 | 0.75 | 126,582 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.40 | 15.56 | 624,032 | 15.50 | 15.52 | 15.40 | 5,271 | 1 | 13:37:31 | ||
ENT | Entain Plc | 733.80 | -12.00 | -1.61 % | 733.20 | 734.20 | 291,730 | 742.20 | 745.80 | 730.80 | 615 | 9 | 13:44:40 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 462.80 | -12.10 | -2.55 % | 462.80 | 463.30 | 2,454,379 | 470.20 | 471.20 | 462.70 | 2,500 | 13:45:12 | |||
GAW | Games Workshop Group Plc | 9,845.00 | -35.00 | -0.35 % | 9,845.00 | 9,855.00 | 10,488 | 9,820.00 | 9,890.00 | 9,800.00 | 4 | 13:44:07 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 24,951,303 | 8.50 | 8.67 | 7.80 | 47,000 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | 2.70 | 1.97 % | 140.00 | 140.60 | 1,333,518 | 136.80 | 142.00 | 136.30 | 855 | 2 | 13:44:18 | ||
GLEN | Glencore Plc | 499.55 | -1.95 | -0.39 % | 499.50 | 499.60 | 7,187,256 | 499.00 | 503.30 | 498.40 | 8,100 | 13:45:02 | |||
GSK | Gsk Plc | 1,743.50 | -31.50 | -1.77 % | 1,743.00 | 1,744.00 | 1,720,444 | 1,770.00 | 1,770.00 | 1,740.00 | 130 | 7 | 13:45:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 555,163 | 9.125 | 9.25 | 8.875 | 2,500 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.185 | 0.01 | 0.85 % | 1.17 | 1.20 | 27,275,455 | 1.175 | 1.185 | 1.125 | 28,878 | 13:18:35 | |||
HSBA | Hsbc Holdings Plc | 693.40 | -2.20 | -0.32 % | 693.40 | 693.50 | 4,256,762 | 693.80 | 694.40 | 690.70 | 1,500 | 13:45:16 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 857,588 | 26.75 | 27.00 | 26.75 | 6,326 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.00 | -1.15 | -3.18 % | 35.00 | 35.15 | 2,061,460 | 37.00 | 37.00 | 34.95 | 5,000 | 13:39:42 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,037,358 | 8.60 | 8.60 | 8.45 | 50,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.768 | 0.005 | 0.66 % | 0.742 | 0.768 | 58,871,742 | 0.77 | 0.80 | 0.726 | 300,000 | 2 | 13:35:53 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 200 | 56.00 | 56.00 | 56.00 | 200 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,027,460 | 0.435 | 0.435 | 0.435 | 9,385 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.00 | -1.90 | -0.75 % | 251.00 | 251.10 | 2,650,346 | 251.70 | 252.50 | 249.80 | 206 | 13:44:28 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.32 | -0.57 % | 55.84 | 55.88 | 61,263,280 | 55.98 | 56.06 | 55.82 | 1 | 13:43:29 | |||
MKS | Marks And Spencer Group Plc | 276.10 | -0.70 | -0.25 % | 276.00 | 276.20 | 1,545,953 | 276.70 | 277.50 | 274.70 | 311 | 2 | 13:44:59 | ||
MNG | M&g Plc | 204.80 | -0.80 | -0.39 % | 204.80 | 205.00 | 1,900,750 | 204.90 | 205.10 | 203.20 | 150 | 13:43:04 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | 0.20 | 0.55 % | 36.50 | 36.80 | 393,061 | 35.50 | 36.75 | 35.50 | 2,162 | 13:38:52 | |||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.50 | 175.00 | 102,316 | 172.40 | 176.00 | 172.40 | 488 | 13:43:50 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | -12.00 | -1.06 % | 1,119.00 | 1,119.50 | 1,212,674 | 1,122.00 | 1,122.00 | 1,112.00 | 46 | 13:44:54 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.00 | 9.00 | 2.76 % | 333.50 | 335.00 | 36,506 | 323.50 | 335.00 | 323.50 | 890 | 13:27:13 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.40 | 720,133 | 30.25 | 30.85 | 30.25 | 25,954 | 13:29:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.00 | 509.00 | 603,126 | 510.00 | 510.50 | 506.00 | 978 | 13:38:32 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 862,658 | 12.30 | 12.45 | 12.30 | 1,968 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.20 | -4.60 | -1.05 % | 432.10 | 432.20 | 6,495,218 | 435.70 | 438.80 | 431.80 | 1,307 | 13:44:23 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.90 | -2.80 | -4.85 % | 54.25 | 54.95 | 1,655,299 | 58.00 | 58.00 | 54.00 | 1,100 | 13:29:11 | |||
SHEL | Shell Plc | 2,788.00 | -16.00 | -0.57 % | 2,788.00 | 2,788.50 | 1,594,442 | 2,796.00 | 2,801.50 | 2,778.50 | 363 | 13:45:17 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.51 | 9.57 | 2,633,189 | 9.90 | 10.14 | 9.39 | 3,640 | 13:28:01 | |||
SQZ | Serica Energy Plc | 183.60 | -0.20 | -0.11 % | 183.50 | 184.10 | 1,080,054 | 183.30 | 188.00 | 183.30 | 404 | 1 | 13:44:49 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,324,709 | 1.75 | 1.85 | 1.75 | 145,940 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.40 | 1.75 | 2.38 % | 75.25 | 75.50 | 1,356,983 | 73.70 | 76.05 | 72.45 | 2,650 | 6 | 13:35:42 | ||
TLW | Tullow Oil Plc | 37.30 | -0.62 | -1.64 % | 37.30 | 37.74 | 563,190 | 39.00 | 39.00 | 37.30 | 26,497 | 13:42:37 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.70 | 2.30 | 0.74 % | 312.70 | 312.80 | 5,417,350 | 309.80 | 312.70 | 308.00 | 1,249 | 8 | 13:45:06 | ||
TW. | Taylor Wimpey Plc | 148.05 | -1.00 | -0.67 % | 148.00 | 148.10 | 2,185,644 | 147.95 | 148.75 | 147.50 | 2,828 | 13:45:03 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 76,452,493 | 0.026 | 0.026 | 0.0245 | 350,794 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 17,149,617 | 0.24 | 0.24 | 0.23 | 86,267 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 224,133 | 0.00 | 0.00 | 0.00 | 15,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,648.00 | 484.00 | 41.58 % | 1,630.00 | 1,648.00 | 191,837 | 1,650.00 | 1,750.00 | 1,646.00 | 303 | 9 | 13:36:05 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 24,277 | 1,700.00 | 1,820.00 | 1,700.00 | 100 | 13:38:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.61 | -2.23 | -0.48 % | 466.51 | 466.80 | 39,766 | 0.00 | 0.00 | 0.00 | 159 | 13:45:13 | |||
MSFT | Microsoft Corporation | 426.53 | 1.19 | 0.28 % | 426.55 | 426.58 | 117,372 | 0.00 | 0.00 | 0.00 | 1 | 13:44:45 | |||
TSLA | Tesla Inc | 173.75 | -1.20 | -0.69 % | 173.72 | 173.75 | 616,126 | 0.00 | 0.00 | 0.00 | 52 | 13:45:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.01 | -0.27 | -0.17 % | 0.00 | 0.00 | 3,308 | 0.00 | 0.00 | 0.00 | 1 | 13:38:06 | |||
MCD | McDonalds Corp | 268.60 | 0.73 | 0.27 % | 0.00 | 0.00 | 2,842 | 0.00 | 0.00 | 0.00 | 5 | 13:37:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | 0.00000000 | 0.00 % | 0.00000702 | 0.00000704 | 7,777,082.60 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 14:00:07 | Real-time | ||
BTCUSD | Bitcoin | 71,261.73 | -187.67 | -0.26 % | 71,261.73 | 71,261.74 | 9,637.49 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 14:00:07 | Real-time | ||
ETHUSD | Ethereum | 3,792.63 | 127.62 | 3.48 % | 3,792.22 | 3,792.29 | 160,633.69 | 3,668.06 | 3,821.00 | 3,625.58 | 0.02 | 14:00:12 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000010 | 1.33 % | 0.00000761 | 0.00000763 | 18,708,256.91 | 0.00000752 | 0.00000770 | 0.00000749 | 6,556.00 | 14:00:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions