We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,660.12 | -106.94 | -0.57 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 13:31:30 | |||||
UKX | FTSE 100 Index | 8,386.88 | -37.32 | -0.44 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 13:31:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0858 | -0.0002 | -0.02 % | 1.08578 | 1.08581 | 1.08605 | 1.08775 | 1.0855 | 13:31:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27091 | -0.0001 | -0.01 % | 1.27089 | 1.27093 | 1.27098 | 1.2726 | 1.2703 | 13:31:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:31:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.282 | 0.132 | 1.44 % | 9.00 | 9.30 | 1,374,558 | 9.15 | 9.282 | 9.005 | 13,359 | 13:38:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,688.50 | 8.50 | 0.32 % | 2,688.00 | 2,689.50 | 768,703 | 2,655.50 | 2,692.50 | 2,649.00 | 20 | 24 | 13:31:27 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 411,575 | 21.25 | 21.25 | 20.75 | 10,000 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.20 | 2.80 | 0.76 % | 370.40 | 371.40 | 68,878 | 375.00 | 375.00 | 362.80 | 393 | 13:19:35 | |||
AV. | Aviva Plc | 490.20 | -4.50 | -0.91 % | 490.10 | 490.30 | 1,750,519 | 492.90 | 493.70 | 489.30 | 1,038 | 2 | 13:29:42 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,008,160 | 42.75 | 42.75 | 41.50 | 4,529 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,367.50 | -4.50 | -0.33 % | 1,367.00 | 1,367.50 | 667,474 | 1,373.50 | 1,386.50 | 1,366.00 | 200 | 13:30:44 | |||
BARC | Barclays Plc | 214.60 | -2.15 | -0.99 % | 214.55 | 214.65 | 8,175,963 | 215.35 | 215.35 | 213.60 | 30 | 14 | 13:31:34 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 1,631,637 | 2,462.00 | 2,467.00 | 2,451.00 | 8 | 5 | 13:28:59 | ||
BDEV | Barratt Developments Plc | 513.80 | -4.80 | -0.93 % | 513.60 | 513.80 | 1,296,783 | 515.40 | 516.20 | 511.00 | 250 | 9 | 13:31:32 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.50 | 0.12 | 0.34 % | 35.10 | 35.48 | 1,100,947 | 36.10 | 36.10 | 34.90 | 5 | 13:31:09 | |||
BP. | Bp Plc | 487.40 | -3.85 | -0.78 % | 487.35 | 487.45 | 6,224,670 | 488.80 | 489.40 | 486.00 | 598 | 13:31:31 | |||
BT.A | Bt Group Plc | 130.85 | -1.40 | -1.06 % | 130.75 | 130.85 | 8,743,007 | 131.45 | 132.35 | 130.15 | 1,668 | 2 | 13:31:31 | ||
CNA | Centrica Plc | 146.70 | 0.50 | 0.34 % | 146.65 | 146.75 | 3,369,465 | 145.45 | 147.35 | 145.00 | 33 | 13:30:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | -0.20 | -1.33 % | 14.84 | 15.00 | 8,042,410 | 14.50 | 15.00 | 14.00 | 150,000 | 6 | 13:21:53 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | -6.00 | -0.53 % | 1,114.00 | 1,120.00 | 76,845 | 1,095.00 | 1,130.00 | 1,095.00 | 172 | 1 | 13:26:00 | ||
DGE | Diageo Plc | 2,763.50 | -30.50 | -1.09 % | 2,763.00 | 2,763.50 | 720,977 | 2,748.50 | 2,771.00 | 2,748.00 | 415 | 13:31:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,741,541 | 9.95 | 10.10 | 9.75 | 38 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,643,008 | 0.75 | 0.75 | 0.75 | 30,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.40 | 15.48 | 589,044 | 15.50 | 15.52 | 15.40 | 1,357 | 1 | 13:21:10 | ||
ENT | Entain Plc | 734.00 | -11.80 | -1.58 % | 733.60 | 734.20 | 284,033 | 742.20 | 745.80 | 730.80 | 117 | 9 | 13:31:15 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 465.00 | -9.90 | -2.08 % | 464.90 | 465.40 | 2,291,119 | 470.20 | 471.20 | 464.30 | 400 | 13:31:05 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -40.00 | -0.40 % | 9,835.00 | 9,845.00 | 9,405 | 9,820.00 | 9,890.00 | 9,800.00 | 40 | 13:28:19 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 24,501,728 | 8.50 | 8.67 | 7.80 | 29,797 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.10 | 2.80 | 2.04 % | 140.10 | 140.60 | 1,292,847 | 136.80 | 142.00 | 136.30 | 1,814 | 2 | 13:26:20 | ||
GLEN | Glencore Plc | 501.20 | -0.30 | -0.06 % | 501.10 | 501.30 | 6,916,486 | 499.00 | 503.30 | 498.40 | 561 | 13:31:27 | |||
GSK | Gsk Plc | 1,741.50 | -33.50 | -1.89 % | 1,741.50 | 1,742.50 | 1,681,047 | 1,770.00 | 1,770.00 | 1,740.00 | 9 | 7 | 13:30:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 552,663 | 9.125 | 9.25 | 8.875 | 52 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.185 | 0.01 | 0.85 % | 1.17 | 1.20 | 27,246,577 | 1.175 | 1.185 | 1.125 | 676,953 | 13:18:35 | |||
HSBA | Hsbc Holdings Plc | 693.40 | -2.20 | -0.32 % | 693.30 | 693.40 | 4,135,570 | 693.80 | 694.40 | 690.70 | 5,739 | 13:31:34 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 857,588 | 26.75 | 27.00 | 26.75 | 6,326 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.10 | -1.05 | -2.90 % | 34.85 | 35.20 | 2,056,306 | 37.00 | 37.00 | 34.95 | 382 | 13:30:55 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,037,358 | 8.60 | 8.60 | 8.45 | 50,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.752 | -0.011 | -1.44 % | 0.74 | 0.77 | 58,563,756 | 0.77 | 0.80 | 0.726 | 2,663,786 | 2 | 13:29:00 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,018,075 | 0.435 | 0.435 | 0.435 | 50,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 250.80 | -2.10 | -0.83 % | 250.80 | 251.00 | 2,513,804 | 251.70 | 252.50 | 249.80 | 7,540 | 13:27:05 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.88 | 55.92 | 60,181,926 | 55.98 | 56.06 | 55.82 | 192 | 13:30:03 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.20 | 276.50 | 1,386,633 | 276.70 | 277.50 | 274.70 | 87 | 2 | 13:31:31 | ||
MNG | M&g Plc | 204.70 | -0.90 | -0.44 % | 204.70 | 204.80 | 1,820,950 | 204.90 | 205.00 | 203.20 | 500 | 13:31:09 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | 0.20 | 0.55 % | 36.35 | 36.65 | 393,061 | 35.50 | 36.75 | 35.50 | 2,162 | 13:31:31 | |||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.50 | 175.00 | 101,340 | 172.40 | 176.00 | 172.40 | 654 | 13:30:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -11.00 | -0.97 % | 1,119.00 | 1,119.50 | 1,189,338 | 1,122.00 | 1,122.00 | 1,112.00 | 494 | 13:31:31 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.00 | 9.00 | 2.76 % | 333.50 | 335.00 | 35,616 | 323.50 | 335.00 | 323.50 | 580 | 13:27:13 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.40 | 720,133 | 30.25 | 30.85 | 30.25 | 25,954 | 13:29:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -3.50 | -0.68 % | 509.00 | 509.50 | 591,260 | 510.00 | 510.50 | 506.00 | 1 | 13:29:00 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 857,482 | 12.30 | 12.45 | 12.30 | 170,000 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.10 | -4.70 | -1.08 % | 432.10 | 432.20 | 5,424,152 | 435.70 | 438.80 | 431.80 | 10 | 13:31:31 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.90 | -2.80 | -4.85 % | 54.25 | 54.95 | 1,602,640 | 58.00 | 58.00 | 54.00 | 300 | 13:29:11 | |||
SHEL | Shell Plc | 2,788.50 | -15.50 | -0.55 % | 2,788.50 | 2,789.00 | 1,543,666 | 2,796.00 | 2,801.50 | 2,778.50 | 14 | 13:31:31 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.51 | 9.57 | 2,633,189 | 9.90 | 10.14 | 9.39 | 3,640 | 13:28:01 | |||
SQZ | Serica Energy Plc | 184.30 | 0.50 | 0.27 % | 184.00 | 185.20 | 1,076,052 | 183.30 | 188.00 | 183.30 | 1,000 | 1 | 13:27:14 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,324,709 | 1.75 | 1.85 | 1.75 | 145,940 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.25 | 1.60 | 2.17 % | 75.40 | 75.75 | 1,340,710 | 73.70 | 76.05 | 72.45 | 2,500 | 6 | 13:30:21 | ||
TLW | Tullow Oil Plc | 38.04 | 0.12 | 0.32 % | 37.62 | 38.04 | 457,822 | 39.00 | 39.00 | 37.34 | 316 | 13:23:07 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.50 | 2.10 | 0.68 % | 312.50 | 312.60 | 5,199,580 | 309.80 | 312.70 | 308.00 | 931 | 8 | 13:31:10 | ||
TW. | Taylor Wimpey Plc | 147.95 | -1.10 | -0.74 % | 147.95 | 148.05 | 2,168,531 | 147.95 | 148.75 | 147.50 | 508 | 13:31:33 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 76,452,493 | 0.026 | 0.026 | 0.0245 | 350,794 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 17,149,617 | 0.24 | 0.24 | 0.23 | 86,267 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 224,133 | 0.00 | 0.00 | 0.00 | 15,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,660.00 | 496.00 | 42.61 % | 1,654.00 | 1,672.00 | 185,393 | 1,650.00 | 1,750.00 | 1,650.00 | 374 | 9 | 13:25:03 | ||
YU. | Yu Group Plc | 1,790.00 | 105.00 | 6.23 % | 1,780.00 | 1,800.00 | 19,327 | 1,700.00 | 1,790.00 | 1,700.00 | 800 | 13:29:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.14 | -1.70 | -0.36 % | 467.00 | 467.38 | 33,202 | 0.00 | 0.00 | 0.00 | 1 | 13:31:34 | |||
MSFT | Microsoft Corporation | 426.70 | 1.36 | 0.32 % | 426.61 | 426.80 | 100,548 | 0.00 | 0.00 | 0.00 | 1 | 13:31:33 | |||
TSLA | Tesla Inc | 173.75 | -1.20 | -0.69 % | 173.75 | 173.88 | 556,363 | 0.00 | 0.00 | 0.00 | 13 | 13:31:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.01 | -0.27 | -0.17 % | 0.00 | 0.00 | 3,079 | 0.00 | 0.00 | 0.00 | 1 | 13:25:48 | |||
MCD | McDonalds Corp | 268.20 | 0.33 | 0.12 % | 0.00 | 0.00 | 2,508 | 0.00 | 0.00 | 0.00 | 23 | 13:30:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | 0.00000000 | 0.00 % | 0.00000701 | 0.00000705 | 7,681,865.77 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 13:46:24 | Real-time | ||
BTCUSD | Bitcoin | 71,326.40 | -123.01 | -0.17 % | 71,326.39 | 71,326.40 | 9,484.16 | 71,364.37 | 71,980.00 | 70,695.03 | 0.02 | 13:46:24 | Real-time | ||
ETHUSD | Ethereum | 3,771.22 | 107.03 | 2.92 % | 3,771.22 | 3,771.24 | 157,652.79 | 3,668.06 | 3,821.00 | 3,625.58 | 1.63 | 13:46:22 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000007 | 0.93 % | 0.00000758 | 0.00000760 | 18,606,947.32 | 0.00000752 | 0.00000770 | 0.00000749 | 243.00 | 13:46:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions