We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,793.62 | 113.91 | 0.61 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 13:41:25 | |||||
UKX | FTSE 100 Index | 8,444.08 | 62.73 | 0.75 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 13:41:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07718 | -0.001 | -0.09 % | 1.07716 | 1.07719 | 1.07835 | 1.07875 | 1.07715 | 13:41:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25213 | -0.0004 | -0.03 % | 1.25211 | 1.25215 | 1.25251 | 1.2542 | 1.2514 | 13:41:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:41:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 1.03 | 12.62 % | 8.50 | 9.25 | 812,794 | 8.125 | 9.25 | 8.125 | 1,945 | 13:51:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.65 | 0.74 % | 88.80 | 89.25 | 275,184 | 86.30 | 89.65 | 85.80 | 200 | 13:34:44 | |||
AAL | Anglo American Plc | 2,785.00 | 49.00 | 1.79 % | 2,784.50 | 2,786.00 | 876,446 | 2,760.00 | 2,799.50 | 2,756.50 | 58 | 25 | 13:41:21 | ||
AGL | Angle Plc | 22.50 | -1.00 | -4.26 % | 22.00 | 23.00 | 3,205,957 | 24.25 | 25.00 | 22.50 | 26 | 13:25:00 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 355.40 | 5.40 | 1.54 % | 354.60 | 356.20 | 123,521 | 348.00 | 357.60 | 348.00 | 3 | 13:22:12 | |||
AV. | Aviva Plc | 489.70 | 1.10 | 0.23 % | 489.60 | 489.80 | 946,685 | 489.40 | 491.30 | 487.60 | 2 | 1 | 13:41:23 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 1,966,553 | 44.00 | 45.50 | 43.25 | 777 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,395.00 | 3.00 | 0.22 % | 1,395.00 | 1,395.50 | 1,026,182 | 1,400.00 | 1,402.00 | 1,391.00 | 229 | 13:41:21 | |||
BARC | Barclays Plc | 214.65 | 1.40 | 0.66 % | 214.60 | 214.70 | 24,879,467 | 213.30 | 215.15 | 212.60 | 1,768 | 11 | 13:41:17 | ||
BATS | British American Tobacco Plc | 2,439.00 | 38.00 | 1.58 % | 2,438.00 | 2,439.00 | 1,372,761 | 2,409.00 | 2,442.00 | 2,409.00 | 125 | 5 | 13:41:02 | ||
BDEV | Barratt Developments Plc | 497.50 | 6.30 | 1.28 % | 497.30 | 497.50 | 2,444,677 | 495.20 | 498.80 | 491.00 | 18 | 18 | 13:41:12 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 152,895 | 5.35 | 5.35 | 5.35 | 1,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.72 | 2.11 % | 34.56 | 34.90 | 2,419,639 | 34.80 | 35.10 | 34.30 | 441 | 13:32:26 | |||
BP. | Bp Plc | 511.00 | 6.90 | 1.37 % | 510.90 | 511.00 | 23,821,096 | 506.10 | 511.70 | 505.30 | 8 | 3 | 13:41:08 | ||
BT.A | Bt Group Plc | 106.05 | 0.05 | 0.05 % | 106.05 | 106.10 | 13,337,508 | 105.80 | 107.50 | 105.80 | 103 | 13:41:25 | |||
CNA | Centrica Plc | 137.75 | 1.70 | 1.25 % | 137.75 | 137.80 | 5,930,408 | 136.35 | 138.35 | 136.35 | 406 | 3 | 13:40:37 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | 0.30 | 2.25 % | 13.62 | 13.70 | 7,023,813 | 13.60 | 13.72 | 13.34 | 8,000 | 13:34:27 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -1.00 | -0.09 % | 1,110.00 | 1,114.00 | 91,812 | 1,117.00 | 1,132.00 | 1,108.00 | 1 | 1 | 13:36:13 | ||
DGE | Diageo Plc | 2,843.50 | 6.50 | 0.23 % | 2,842.50 | 2,843.50 | 546,751 | 2,841.00 | 2,851.00 | 2,831.50 | 750 | 1 | 13:41:25 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 330,647 | 4.05 | 4.25 | 4.05 | 4,251 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.65 | 0.40 | 5.52 % | 7.40 | 7.90 | 1,506,393 | 7.25 | 7.65 | 7.25 | 484 | 12:47:08 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,934,760 | 0.80 | 0.80 | 0.80 | 13,404 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.08 | 0.49 % | 16.34 | 16.50 | 813,440 | 17.00 | 17.00 | 16.30 | 21 | 1 | 13:23:39 | ||
ENT | Entain Plc | 779.00 | -3.00 | -0.38 % | 778.20 | 779.00 | 197,349 | 788.60 | 792.40 | 778.00 | 50 | 13:40:50 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,424,144 | 1.45 | 1.45 | 1.45 | 6,666 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.20 | 8.40 | 1.61 % | 531.00 | 531.60 | 1,815,934 | 526.40 | 535.80 | 526.40 | 467 | 13:39:25 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 40.00 | 0.40 % | 10,010.00 | 10,030.00 | 9,496 | 9,925.00 | 10,050.00 | 9,835.00 | 4 | 13:32:33 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 10,081,974 | 6.05 | 6.05 | 6.00 | 4,124 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 121.20 | 2.20 | 1.85 % | 120.80 | 121.30 | 718,934 | 121.50 | 122.10 | 118.20 | 139 | 13:37:33 | |||
GLEN | Glencore Plc | 475.00 | 11.45 | 2.47 % | 474.90 | 475.05 | 20,882,842 | 468.20 | 479.65 | 468.20 | 1,051 | 13:41:24 | |||
GSK | Gsk Plc | 1,792.00 | 11.50 | 0.65 % | 1,792.00 | 1,793.00 | 826,713 | 1,784.00 | 1,794.00 | 1,780.00 | 155 | 13:41:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 90,669 | 12.25 | 12.50 | 12.25 | 3 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 16,148,563 | 1.325 | 1.325 | 1.275 | 67,583 | 10:27:13 | |||
HSBA | Hsbc Holdings Plc | 698.00 | 7.10 | 1.03 % | 698.00 | 698.20 | 5,720,018 | 693.60 | 700.40 | 692.20 | 71 | 3 | 13:40:55 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 311,676 | 28.00 | 28.00 | 27.75 | 13,214 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 30.00 | 1.05 | 3.63 % | 29.90 | 30.05 | 1,461,501 | 30.00 | 30.20 | 28.95 | 500 | 13:23:27 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,288,123 | 7.60 | 7.60 | 7.50 | 10,810 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 502,272 | 2.85 | 2.85 | 2.85 | 200,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.686 | 0.716 | 61,164,583 | 0.70 | 0.718 | 0.67 | 70,126 | 13:32:23 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 95,551 | 55.50 | 56.00 | 55.50 | 3,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 16,771,417 | 0.43 | 0.44 | 0.43 | 2,222 | 12:13:11 | |||
LGEN | Legal & General Group Plc | 248.20 | -0.70 | -0.28 % | 248.10 | 248.30 | 3,971,996 | 249.80 | 249.90 | 247.90 | 3,074 | 13:40:17 | |||
LLOY | Lloyds Banking Group Plc | 54.20 | 0.26 | 0.48 % | 54.18 | 54.20 | 34,391,093 | 54.28 | 54.48 | 54.00 | 7,404 | 13:41:13 | |||
MKS | Marks And Spencer Group Plc | 275.50 | 4.90 | 1.81 % | 275.40 | 275.60 | 2,392,599 | 271.40 | 275.90 | 271.10 | 63 | 13:41:22 | |||
MNG | M&g Plc | 206.50 | 0.10 | 0.05 % | 206.30 | 206.50 | 4,093,565 | 206.80 | 206.80 | 205.30 | 961 | 2 | 13:41:03 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.75 | 35.00 | 388,501 | 35.00 | 35.00 | 34.65 | 10,000 | 12:57:59 | |||
N91 | Ninety One Plc | 175.30 | 1.50 | 0.86 % | 175.20 | 175.50 | 115,280 | 182.00 | 182.00 | 173.50 | 459 | 13:41:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | 8.00 | 0.72 % | 1,120.00 | 1,120.50 | 1,662,376 | 1,113.00 | 1,128.00 | 1,113.00 | 1 | 13:40:05 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 579,853 | 7.80 | 7.82 | 7.70 | 12,222 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 321.00 | 1.00 | 0.31 % | 320.00 | 321.50 | 106,626 | 327.00 | 329.50 | 320.00 | 34 | 13:40:08 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.50 | 31.85 | 1,292,297 | 31.80 | 32.10 | 31.05 | 2,385 | 13:28:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 521.50 | 796,390 | 518.50 | 522.50 | 516.50 | 4 | 13:40:12 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.30 | 2.21 % | 13.80 | 14.00 | 1,521,791 | 13.60 | 13.90 | 13.60 | 35,892 | 11:59:01 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 274,944 | 3.55 | 3.65 | 3.55 | 1,104 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 432.50 | -1.40 | -0.32 % | 432.40 | 432.60 | 5,518,631 | 434.20 | 439.40 | 431.60 | 1,023 | 13:40:45 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.20 | 7.96 | 17.21 % | 54.00 | 55.50 | 4,866,923 | 44.38 | 55.50 | 43.00 | 79 | 8 | 13:40:41 | ||
SHEL | Shell Plc | 2,942.50 | 34.00 | 1.17 % | 2,942.50 | 2,943.00 | 2,477,787 | 2,922.50 | 2,946.00 | 2,922.50 | 238 | 13:41:19 | |||
SOLG | Solgold Plc | 8.92 | 0.10 | 1.13 % | 8.90 | 8.98 | 1,724,042 | 9.00 | 9.07 | 8.90 | 11,000 | 13:41:07 | |||
SQZ | Serica Energy Plc | 184.20 | 1.20 | 0.66 % | 184.10 | 184.60 | 1,571,091 | 184.30 | 186.90 | 183.30 | 2 | 2 | 13:41:30 | ||
STX | Shield Therapeutics Plc | 1.46 | -0.015 | -1.02 % | 1.42 | 1.50 | 2,205,124 | 1.475 | 1.475 | 1.425 | 406 | 13:34:51 | |||
TERN | Tern Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 8,178,482 | 4.20 | 4.65 | 4.20 | 87,824 | 13:12:53 | |||
THG | Thg Plc | 66.70 | 3.10 | 4.87 % | 66.65 | 67.05 | 2,989,337 | 64.05 | 67.10 | 64.05 | 2,962 | 1 | 13:38:54 | ||
TLW | Tullow Oil Plc | 36.76 | 0.68 | 1.88 % | 36.76 | 36.96 | 1,798,693 | 36.48 | 37.16 | 36.40 | 15,000 | 13:33:01 | |||
TLY | Totally Plc | 7.60 | 0.60 | 8.57 % | 7.20 | 8.00 | 738,138 | 6.75 | 7.60 | 6.75 | 75,000 | 13:30:59 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,037 | 122.00 | 126.50 | 122.00 | 10,000 | 11:09:52 | |||
TSCO | Tesco Plc | 312.40 | 2.20 | 0.71 % | 312.30 | 312.50 | 3,504,426 | 309.80 | 313.10 | 309.40 | 852 | 13:41:33 | |||
TW. | Taylor Wimpey Plc | 145.15 | 1.95 | 1.36 % | 145.05 | 145.20 | 4,648,491 | 143.90 | 145.55 | 143.85 | 3,152 | 1 | 13:41:07 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 200,745 | 38.50 | 38.50 | 38.25 | 20,332 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,849,430 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,896,345 | 0.098 | 0.099 | 0.098 | 10,081 | 12:41:58 | |||
XPP | Xp Power Limited | 1,180.00 | 20.00 | 1.72 % | 1,174.00 | 1,180.00 | 10,455 | 1,174.00 | 1,184.00 | 1,150.00 | 48 | 13:34:51 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 13,569 | 1,725.00 | 1,740.00 | 1,725.00 | 20 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.0949 | 1.67 | 0.35 % | 477.10 | 477.17 | 71,506 | 0.00 | 0.00 | 0.00 | 1 | 13:41:17 | |||
MSFT | Microsoft Corporation | 413.35 | 1.03 | 0.25 % | 413.35 | 413.45 | 84,694 | 0.00 | 0.00 | 0.00 | 1 | 13:40:58 | |||
TSLA | Tesla Inc | 173.005 | 1.04 | 0.60 % | 172.91 | 172.96 | 775,738 | 0.00 | 0.00 | 0.00 | 5 | 13:41:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.52 | 0.02 | 0.01 % | 0.00 | 0.00 | 26,485 | 0.00 | 0.00 | 0.00 | 25 | 1 | 13:41:34 | ||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,527 | 0.00 | 0.00 | 0.00 | 1 | 13:28:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000732 | 0.00000738 | 3,176,100.49 | 0.00000734 | 0.00000744 | 0.00000732 | 385.00 | 13:56:06 | Real-time | ||
BTCUSD | Bitcoin | 62,998.13 | -50.34 | -0.08 % | 62,999.94 | 63,002.29 | 3,914.29 | 62,992.02 | 63,470.00 | 62,654.61 | 0.00 | 13:56:31 | Real-time | ||
ETHUSD | Ethereum | 3,027.76 | -8.34 | -0.27 % | 3,027.75 | 3,027.76 | 20,171.60 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 13:56:24 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000014 | -1.69 % | 0.00000813 | 0.00000814 | 9,056,044.41 | 0.00000825 | 0.00000830 | 0.00000811 | 2,928.00 | 13:50:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions